HyperCash Historical Data - HCBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HyperCash (암호화폐:HCBTC)
HyperCash (암호화폐:HCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCBTC	암호화폐	1,507,017	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.92%	0.00000053	0.00000053	0.00000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000052	0.00000055	0.00000052	0.00000052	0.00000004 - 0.00000460

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:16:24	4.01	0.00000780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00747612	13,968.92	HC	HCEUR	HCGBP	HCUSD

HCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000059	0.00000065	0.00000046	106,700.48	-0.00000006	-10.17%
1개월	0.00000115	0.00000116	0.00000046	115,875.09	-0.00000062	-53.91%
3개월	0.00000198	0.00000460	0.00000046	95,738.34	-0.00000145	-73.23%
6개월	0.00000182	0.00000460	0.00000004	110,591.65	-0.00000129	-70.88%
1년	0.00000275	0.00000460	0.00000004	105,030.29	-0.00000222	-80.73%
3년	0.00003670	0.00031500	0.00000004	88,340.93	-0.00003617	-98.56%
5년	0.00020551	0.00063610	0.00000004	154,591.99	-0.00020498	-99.74%

HCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000057	0.00000051	128,905.00
03 5월(5) 2024	0.00000055	-0.00000008	-12.70%	0.00000063	0.00000063	0.00000047	86,643.00
02 5월(5) 2024	0.00000063	0.00000005	8.62%	0.00000058	0.00000063	0.00000046	83,403.00
01 5월(5) 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000062	0.00000057	79,630.00
30 4월(4) 2024	0.00000059	-0.00000004	-6.35%	0.00000062	0.00000063	0.00000059	231,897.00
29 4월(4) 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000065	0.00000060	59,909.00
28 4월(4) 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000064	0.00000059	76,512.00
27 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000059	84,774.00
26 4월(4) 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000058	43,285.00
25 4월(4) 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000064	0.00000059	89,169.00
24 4월(4) 2024	0.00000060	-0.00000006	-9.09%	0.00000068	0.00000068	0.00000059	40,727.00
23 4월(4) 2024	0.00000066	0.00000004	6.45%	0.00000060	0.00000070	0.00000060	133,427.00
22 4월(4) 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000066	0.00000059	143,323.00
21 4월(4) 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000068	0.00000061	82,326.00
20 4월(4) 2024	0.00000068	-0.00000004	-5.56%	0.00000072	0.00000073	0.00000062	64,562.00
19 4월(4) 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000075	0.00000059	121,864.00
18 4월(4) 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000078	0.00000063	111,685.00
17 4월(4) 2024	0.00000073	0.00000012	19.67%	0.00000061	0.00000088	0.00000061	156,162.00
16 4월(4) 2024	0.00000061	0.00000006	10.91%	0.00000054	0.00000062	0.00000052	187,004.00
15 4월(4) 2024	0.00000055	0.00000003	5.77%	0.00000052	0.00000065	0.00000052	153,676.00
14 4월(4) 2024	0.00000052	-0.00000006	-10.34%	0.00000059	0.00000070	0.00000050	71,103.00
13 4월(4) 2024	0.00000058	-0.00000011	-15.94%	0.00000069	0.00000074	0.00000058	138,640.00
12 4월(4) 2024	0.00000069	-0.00000010	-12.66%	0.00000079	0.00000081	0.00000067	164,284.00
11 4월(4) 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000088	0.00000078	135,795.00
10 4월(4) 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000110	0.00000078	133,244.00
09 4월(4) 2024	0.00000083	-0.00000007	-7.78%	0.00000090	0.00000094	0.00000079	183,402.00
08 4월(4) 2024	0.00000090	0.00000000	0.00%	0.00000090	0.00000096	0.00000088	136,865.00
07 4월(4) 2024	0.00000090	-0.00000025	-21.74%	0.00000115	0.00000116	0.00000087	122,271.00
06 4월(4) 2024	0.00000115	-0.00000200	-68.73%	0.00000291	0.00000293	0.00000101	90,126.00
05 4월(4) 2024	0.00000291	-0.00000018	-5.83%	0.00000309	0.00000312	0.00000288	43,985.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관