Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Habitat Token | HBTTUSD | 암호화폐 | 19,724 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.39% | 0.002903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002915 | 0.002919 | 0.002902 | 0.002914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 07:19:11 | 1.41 | 0.003571 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBTT | |||
HBTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002916 | 0.000149 | 5.38% | 0.00277 | 0.002919 | 0.002749 | 0.00 |
| 15 5월(5) 2024 | 0.002767 | -0.000063 | -2.23% | 0.002829 | 0.00284 | 0.002746 | 0.00 |
| 14 5월(5) 2024 | 0.002831 | 0.000018 | 0.64% | 0.002796 | 0.002874 | 0.002787 | 3.00 |
| 13 5월(5) 2024 | 0.002812 | 0.000019 | 0.68% | 0.002796 | 0.002832 | 0.002787 | 0.00 |
| 12 5월(5) 2024 | 0.002793 | -0.00000093 | -0.03% | 0.002797 | 0.002824 | 0.002774 | 0.00 |
| 11 5월(5) 2024 | 0.002794 | -0.000119 | -4.08% | 0.002909 | 0.00293 | 0.002765 | 0.00 |
| 10 5월(5) 2024 | 0.002913 | 0.00006 | 2.10% | 0.002856 | 0.002935 | 0.002834 | 0.00 |
| 09 5월(5) 2024 | 0.002854 | -0.000044 | -1.52% | 0.002892 | 0.002916 | 0.002822 | 0.00 |
| 08 5월(5) 2024 | 0.002897 | -0.000048 | -1.63% | 0.002946 | 0.003004 | 0.002888 | 0.00 |
| 07 5월(5) 2024 | 0.002946 | -0.000064 | -2.13% | 0.00287 | 0.210766 | 0.002842 | 3.00 |
| 06 5월(5) 2024 | 0.00301 | 0.000018 | 0.60% | 0.002991 | 0.003043 | 0.002952 | 0.00 |
| 05 5월(5) 2024 | 0.002992 | 0.000011 | 0.37% | 0.002978 | 0.00304 | 0.002973 | 0.00 |
| 04 5월(5) 2024 | 0.002981 | 0.000111 | 3.88% | 0.00287 | 0.003 | 0.002842 | 0.00 |
| 03 5월(5) 2024 | 0.00287 | 0.00001 | 0.35% | 0.002857 | 0.002892 | 0.00278 | 0.00 |
| 02 5월(5) 2024 | 0.00286 | -0.000041 | -1.41% | 0.002891 | 0.002899 | 0.002702 | 0.00 |
| 01 5월(5) 2024 | 0.002901 | -0.000186 | -6.03% | 0.00308 | 0.003119 | 0.002801 | 0.00 |
| 30 4월(4) 2024 | 0.003087 | -0.000048 | -1.53% | 0.003031 | 0.210468 | 0.002842 | 3.00 |
| 29 4월(4) 2024 | 0.003135 | 0.000011 | 0.35% | 0.003123 | 0.003213 | 0.003118 | 0.00 |
| 28 4월(4) 2024 | 0.003123 | 0.000026 | 0.84% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
| 27 4월(4) 2024 | 0.003097 | -0.000029 | -0.93% | 0.003124 | 0.003134 | 0.003073 | 0.00 |
| 26 4월(4) 2024 | 0.003126 | 0.000022 | 0.71% | 0.003108 | 0.003157 | 0.003042 | 0.00 |
| 25 4월(4) 2024 | 0.003104 | -0.000083 | -2.60% | 0.00319 | 0.003259 | 0.003073 | 0.00 |
| 24 4월(4) 2024 | 0.003187 | 0.000018 | 0.57% | 0.003168 | 0.00323 | 0.003123 | 0.00 |
| 23 4월(4) 2024 | 0.003169 | 0.000053 | 1.70% | 0.003031 | 0.003198 | 0.002842 | 3.00 |
| 22 4월(4) 2024 | 0.003116 | -0.00000400 | -0.13% | 0.003118 | 0.003164 | 0.003089 | 0.00 |
| 21 4월(4) 2024 | 0.00312 | 0.000082 | 2.70% | 0.003024 | 0.00314 | 0.002991 | 0.00 |
| 20 4월(4) 2024 | 0.003038 | 0.00000100 | 0.03% | 0.003031 | 0.003092 | 0.002842 | 0.00 |
| 19 4월(4) 2024 | 0.003036 | 0.000083 | 2.81% | 0.00296 | 0.003063 | 0.002928 | 0.00 |
| 18 4월(4) 2024 | 0.002953 | -0.000102 | -3.34% | 0.003052 | 0.003088 | 0.002897 | 0.00 |
| 17 4월(4) 2024 | 0.003054 | -0.000016 | -0.52% | 0.003066 | 0.003093 | 0.00297 | 0.00 |
