Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi BTC | HBTCUSD | 암호화폐 | 434,184,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 58.02 | 0.12% | 48,224.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48,296.01 | 48,482.04 | 48,224.26 | 48,166.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:37:14 | 0.00000000 | 21,108.25 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBTC | |||
HBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 48,211.86 | 176.88 | 0.37% | 48,036.46 | 49,416.62 | 47,960.27 | 0.00 |
| 28 4월(4) 2024 | 48,034.98 | 1,846.41 | 4.00% | 46,236.11 | 48,426.23 | 45,480.03 | 0.00 |
| 27 4월(4) 2024 | 46,188.57 | -426.24 | -0.91% | 46,584.40 | 46,742.08 | 45,824.78 | 0.00 |
| 26 4월(4) 2024 | 46,614.81 | 330.42 | 0.71% | 46,353.48 | 47,086.53 | 45,362.80 | 0.00 |
| 25 4월(4) 2024 | 46,284.39 | -1,243.00 | -2.62% | 47,576.11 | 48,603.11 | 45,829.06 | 0.00 |
| 24 4월(4) 2024 | 47,527.39 | 265.61 | 0.56% | 47,242.14 | 48,173.03 | 46,579.23 | 0.00 |
| 23 4월(4) 2024 | 47,261.78 | 787.23 | 1.69% | 46,476.47 | 47,688.47 | 45,903.62 | 0.00 |
| 22 4월(4) 2024 | 46,474.55 | -56.69 | -0.12% | 46,502.60 | 47,192.53 | 46,060.71 | 0.00 |
| 21 4월(4) 2024 | 46,531.24 | 1,229.27 | 2.71% | 45,105.32 | 46,823.58 | 44,605.10 | 0.00 |
| 20 4월(4) 2024 | 45,301.98 | 21.11 | 0.05% | 45,202.76 | 46,111.65 | 42,390.47 | 0.00 |
| 19 4월(4) 2024 | 45,280.86 | 1,245.22 | 2.83% | 44,137.08 | 45,686.58 | 43,661.96 | 0.00 |
| 18 4월(4) 2024 | 44,035.65 | -1,515.25 | -3.33% | 45,518.12 | 46,057.61 | 43,205.16 | 0.00 |
| 17 4월(4) 2024 | 45,550.90 | -243.31 | -0.53% | 45,722.90 | 46,127.89 | 44,292.10 | 0.00 |
| 16 4월(4) 2024 | 45,794.21 | -879.51 | -1.88% | 46,476.47 | 48,315.80 | 44,847.24 | 0.00 |
| 15 4월(4) 2024 | 46,673.72 | 1,961.87 | 4.39% | 44,411.10 | 46,823.43 | 43,034.34 | 0.00 |
| 14 4월(4) 2024 | 44,711.85 | -3,174.60 | -6.63% | 47,666.02 | 48,710.74 | 42,654.75 | 0.00 |
| 13 4월(4) 2024 | 47,886.45 | -3,895.54 | -7.52% | 51,730.03 | 52,451.55 | 46,233.89 | 0.00 |
| 12 4월(4) 2024 | 51,782.00 | -484.56 | -0.93% | 52,206.17 | 53,387.46 | 51,336.56 | 0.00 |
| 11 4월(4) 2024 | 52,266.56 | 455.77 | 0.88% | 51,755.27 | 52,518.58 | 50,456.46 | 0.00 |
| 10 4월(4) 2024 | 51,810.79 | -2,731.09 | -5.01% | 54,599.60 | 54,987.02 | 51,124.69 | 0.00 |
| 09 4월(4) 2024 | 54,541.87 | 3,528.36 | 6.92% | 53,810.75 | 54,984.65 | 50,529.69 | 0.00 |
| 08 4월(4) 2024 | 51,013.52 | 1,367.76 | 2.76% | 49,530.16 | 51,052.35 | 49,409.38 | 0.00 |
| 07 4월(4) 2024 | 49,645.76 | 549.23 | 1.12% | 48,927.33 | 50,110.69 | 48,916.85 | 0.00 |
| 06 4월(4) 2024 | 49,096.53 | -34.84 | -0.07% | 49,173.16 | 49,407.02 | 47,562.82 | 0.00 |
| 05 4월(4) 2024 | 49,131.37 | 141.00 | 0.29% | 48,797.85 | 50,841.07 | 48,063.33 | 0.00 |
| 04 4월(4) 2024 | 48,990.38 | 597.21 | 1.23% | 48,524.42 | 49,714.71 | 47,382.11 | 0.00 |
| 03 4월(4) 2024 | 48,393.16 | -3,499.71 | -6.74% | 51,767.53 | 51,767.53 | 47,531.82 | 0.00 |
| 02 4월(4) 2024 | 51,892.88 | -1,885.84 | -3.51% | 53,810.75 | 53,810.75 | 50,513.60 | 0.00 |
| 01 4월(4) 2024 | 53,778.71 | 1,986.08 | 3.83% | 51,796.32 | 53,938.75 | 51,796.32 | 0.00 |
| 31 3월(3) 2024 | 51,792.63 | -115.31 | -0.22% | 51,842.68 | 52,648.21 | 51,526.28 | 0.00 |
| 30 3월(3) 2024 | 51,907.93 | -715.03 | -1.36% | 52,593.00 | 52,882.08 | 51,290.05 | 0.00 |
