Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hummingbot Governance Token | HBOTUSD | 암호화폐 | 235,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -1.11% | 0.003964 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004002 | 0.004042 | 0.003883 | 0.004008 | 0.00142 - 0.008762 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:21:47 | 0.200000 | 0.003576 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBOT | |||
HBOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003705 | 0.003936 | 0.003345 | 0.38 | 0.000259 | 6.99% |
| 1개월 | 0.003222 | 0.003936 | 0.002333 | 0.22 | 0.000742 | 23.03% |
| 3개월 | 0.006468 | 0.006741 | 0.002333 | 0.51 | -0.002504 | -38.72% |
| 6개월 | 0.002533 | 0.008762 | 0.00233 | 0.82 | 0.001431 | 56.48% |
| 1년 | 0.00484 | 0.008762 | 0.00142 | 0.56 | -0.000876 | -18.10% |
| 3년 | 0.005584 | 0.008762 | 0.00142 | 0.54 | -0.00162 | -29.01% |
| 5년 | 0.005584 | 0.008762 | 0.00142 | 0.54 | -0.00162 | -29.01% |
HBOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.004011 | 0.000071 | 1.80% | 0.003544 | 0.00409 | 0.003518 | 0.00 |
| 27 5월(5) 2024 | 0.00394 | 0.00008 | 2.07% | 0.003863 | 0.003996 | 0.003844 | 0.00 |
| 26 5월(5) 2024 | 0.00386 | -0.000019 | -0.49% | 0.003871 | 0.003925 | 0.003846 | 0.00 |
| 25 5월(5) 2024 | 0.003879 | 0.000346 | 9.79% | 0.003544 | 0.003936 | 0.003518 | 0.00 |
| 24 5월(5) 2024 | 0.003533 | -0.00006 | -1.67% | 0.003588 | 0.003784 | 0.003345 | 1.00 |
| 23 5월(5) 2024 | 0.003592 | -0.000048 | -1.32% | 0.003638 | 0.00366 | 0.003509 | 0.00 |
| 22 5월(5) 2024 | 0.003641 | -0.000057 | -1.54% | 0.003705 | 0.003873 | 0.003589 | 0.00 |
| 21 5월(5) 2024 | 0.003697 | 0.000598 | 19.30% | 0.002857 | 0.003721 | 0.002835 | 0.00 |
| 20 5월(5) 2024 | 0.003099 | -0.000056 | -1.77% | 0.003154 | 0.003168 | 0.003089 | 0.00 |
| 19 5월(5) 2024 | 0.003155 | 0.000036 | 1.15% | 0.003122 | 0.003179 | 0.003118 | 0.00 |
| 18 5월(5) 2024 | 0.00312 | 0.000147 | 4.95% | 0.002972 | 0.003149 | 0.002963 | 0.00 |
| 17 5월(5) 2024 | 0.002973 | -0.000095 | -3.10% | 0.003067 | 0.003071 | 0.002955 | 0.00 |
| 16 5월(5) 2024 | 0.003068 | 0.000214 | 7.51% | 0.002857 | 0.003071 | 0.002835 | 0.00 |
| 15 5월(5) 2024 | 0.002854 | -0.000065 | -2.23% | 0.002917 | 0.002929 | 0.002832 | 0.00 |
| 14 5월(5) 2024 | 0.002919 | 0.000165 | 6.00% | 0.002738 | 0.002947 | 0.002333 | 0.00 |
| 13 5월(5) 2024 | 0.002754 | 0.000019 | 0.69% | 0.002738 | 0.002773 | 0.002729 | 0.00 |
| 12 5월(5) 2024 | 0.002735 | -0.00000091 | -0.03% | 0.002739 | 0.002765 | 0.002716 | 0.00 |
| 11 5월(5) 2024 | 0.002736 | -0.000056 | -2.01% | 0.002787 | 0.0029 | 0.002708 | 0.00 |
| 10 5월(5) 2024 | 0.002792 | -0.00000200 | -0.07% | 0.002797 | 0.002938 | 0.002776 | 0.00 |
| 09 5월(5) 2024 | 0.002794 | -0.000194 | -6.49% | 0.002982 | 0.003003 | 0.002633 | 0.00 |
| 08 5월(5) 2024 | 0.002988 | -0.00005 | -1.65% | 0.003038 | 0.003098 | 0.002978 | 0.00 |
| 07 5월(5) 2024 | 0.003038 | -0.000066 | -2.13% | 0.002989 | 0.003175 | 0.002961 | 0.00 |
| 06 5월(5) 2024 | 0.003104 | -0.000013 | -0.42% | 0.003116 | 0.003138 | 0.003047 | 0.00 |
| 05 5월(5) 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
| 04 5월(5) 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
| 03 5월(5) 2024 | 0.002989 | -0.00005 | -1.65% | 0.003036 | 0.003037 | 0.002897 | 0.00 |
| 02 5월(5) 2024 | 0.003039 | -0.000194 | -6.00% | 0.003222 | 0.003231 | 0.002914 | 0.00 |
| 01 5월(5) 2024 | 0.003233 | -0.000207 | -6.02% | 0.003433 | 0.003476 | 0.003122 | 0.00 |
| 30 4월(4) 2024 | 0.00344 | 0.000142 | 4.31% | 0.003513 | 0.003531 | 0.003166 | 0.00 |
| 29 4월(4) 2024 | 0.003298 | -0.00002 | -0.60% | 0.003319 | 0.003392 | 0.003275 | 0.00 |
| 28 4월(4) 2024 | 0.003319 | 0.000128 | 4.00% | 0.003194 | 0.003346 | 0.003142 | 0.00 |
