Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashBit-Peg HBIT Token | HBITUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.12% | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.00000016 - 0.00000990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:49:53 | 2.03 | 0.00000031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000558 | 18.17 | HBIT | |||
HBITUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000038 | 0.00000048 | 0.00000032 | 777,473.74 | -0.00000007 | -18.42% |
| 1개월 | 0.00000000 | 0.00000049 | 0.00000000 | 292,105.69 | 0.00 | 0.00% |
| 3개월 | 0.00000107 | 0.00000169 | 0.00000032 | 1,009,338.12 | -0.00000076 | -71.03% |
| 6개월 | 0.00000108 | 0.00000170 | 0.00000016 | 8,223,594.40 | -0.00000077 | -71.30% |
| 1년 | 0.00000400 | 0.00000990 | 0.00000016 | 41,468,401.47 | -0.00000369 | -92.25% |
| 3년 | 0.000028 | 0.000048 | 0.00000016 | 45,631,183.31 | -0.000028 | -98.89% |
| 5년 | 0.000028 | 0.000048 | 0.00000016 | 45,631,183.31 | -0.000028 | -98.89% |
HBITUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 02 7월(7) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000032 | 3,109,781.00 |
| 01 7월(7) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 30 6월(6) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 4.00 |
| 29 6월(6) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 28 6월(6) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 34.00 |
| 27 6월(6) 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000038 | 0.00000038 | 0.00000035 | 74.00 |
| 26 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 50,010.00 |
| 25 6월(6) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| 24 6월(6) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 5.00 |
| 23 6월(6) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 4.00 |
| 22 6월(6) 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000044 | 0.00000039 | 86.00 |
| 21 6월(6) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 20 6월(6) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 19 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 5.00 |
| 18 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 9.00 |
| 17 6월(6) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000033 | 10,008.00 |
| 16 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 3.00 |
| 15 6월(6) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 12.00 |
| 14 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 5.00 |
| 13 6월(6) 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000049 | 0.00000046 | 2,073,208.00 |
| 12 6월(6) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 11 6월(6) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6.00 |
| 10 6월(6) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 09 6월(6) 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 08 6월(6) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 14,634.00 |
| 07 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 06 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6.00 |
| 05 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 04 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 03 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| 02 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
