Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDGBP | 암호화폐 | 4,597,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001988 | 0.25% | 0.800012 | 0.795997 | 0.800012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.800957 | 0.804148 | 0.797696 | 0.798024 | 0.622728 - 1.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:44:53 | 150.00 | 0.802539 | GBP |
HBDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.790282 | 0.842123 | 0.75448 | 109,469.16 | 0.00973 | 1.23% |
| 1개월 | 0.783016 | 0.949364 | 0.737661 | 189,734.74 | 0.016996 | 2.17% |
| 3개월 | 0.79332 | 0.949364 | 0.665652 | 143,946.71 | 0.006692 | 0.84% |
| 6개월 | 0.831573 | 1.13 | 0.622728 | 85,368.49 | -0.031561 | -3.80% |
| 1년 | 0.777908 | 1.13 | 0.622728 | 62,309.98 | 0.022104 | 2.84% |
| 3년 | 1.12 | 1.64 | 0.39383 | 245,599.86 | -0.319379 | -28.53% |
| 5년 | 0.597116 | 3.07 | 0.313957 | 194,102.56 | 0.202896 | 33.98% |
HBDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.798065 | 0.002217 | 0.28% | 0.794216 | 0.819739 | 0.784788 | 13,734.00 |
| 09 5월(5) 2024 | 0.795848 | -0.01174 | -1.45% | 0.801818 | 0.814425 | 0.786075 | 44,238.00 |
| 08 5월(5) 2024 | 0.807588 | 0.014401 | 1.82% | 0.794173 | 0.807588 | 0.781789 | 24,730.00 |
| 07 5월(5) 2024 | 0.793187 | -0.005567 | -0.70% | 0.75476 | 0.833166 | 0.75448 | 111,743.00 |
| 06 5월(5) 2024 | 0.798754 | -0.000706 | -0.09% | 0.803898 | 0.834232 | 0.781291 | 166,482.00 |
| 05 5월(5) 2024 | 0.79946 | 0.015161 | 1.93% | 0.782998 | 0.842123 | 0.777738 | 139,980.00 |
| 04 5월(5) 2024 | 0.784299 | 0.002053 | 0.26% | 0.790282 | 0.806102 | 0.774468 | 265,374.00 |
| 03 5월(5) 2024 | 0.782246 | -0.014735 | -1.85% | 0.80452 | 0.872311 | 0.773156 | 840,317.00 |
| 02 5월(5) 2024 | 0.796981 | -0.011941 | -1.48% | 0.804882 | 0.916436 | 0.79221 | 1,691,303.00 |
| 01 5월(5) 2024 | 0.808922 | 0.033378 | 4.30% | 0.775763 | 0.949364 | 0.765031 | 952,803.00 |
| 30 4월(4) 2024 | 0.775544 | -0.003816 | -0.49% | 0.75476 | 0.843513 | 0.75448 | 108,400.00 |
| 29 4월(4) 2024 | 0.77936 | -0.004208 | -0.54% | 0.782146 | 0.801679 | 0.778004 | 8,319.00 |
| 28 4월(4) 2024 | 0.783568 | 0.003506 | 0.45% | 0.780024 | 0.808284 | 0.775077 | 2,480.00 |
| 27 4월(4) 2024 | 0.780062 | -0.003934 | -0.50% | 0.784167 | 0.818692 | 0.775344 | 3,157.00 |
| 26 4월(4) 2024 | 0.783996 | -0.009855 | -1.24% | 0.794242 | 0.825943 | 0.773637 | 13,833.00 |
| 25 4월(4) 2024 | 0.79385 | -0.004931 | -0.62% | 0.801355 | 0.814926 | 0.774886 | 3,852.00 |
| 24 4월(4) 2024 | 0.798781 | 0.001368 | 0.17% | 0.796138 | 0.810923 | 0.784864 | 9,143.00 |
| 23 4월(4) 2024 | 0.797413 | 0.012377 | 1.58% | 0.75476 | 0.825127 | 0.75448 | 87,987.00 |
| 22 4월(4) 2024 | 0.785036 | -0.006472 | -0.82% | 0.791524 | 0.805946 | 0.779697 | 2,226.00 |
| 21 4월(4) 2024 | 0.791508 | -0.00635 | -0.80% | 0.796336 | 0.810587 | 0.77661 | 38,383.00 |
| 20 4월(4) 2024 | 0.797858 | 0.027411 | 3.56% | 0.768252 | 0.801908 | 0.763865 | 125,754.00 |
| 19 4월(4) 2024 | 0.770447 | -0.00028 | -0.04% | 0.771928 | 0.818384 | 0.763002 | 154,859.00 |
| 18 4월(4) 2024 | 0.770727 | -0.017869 | -2.27% | 0.788818 | 0.793802 | 0.752925 | 62,351.00 |
| 17 4월(4) 2024 | 0.788595 | 0.038128 | 5.08% | 0.770632 | 0.796731 | 0.744594 | 56,592.00 |
| 16 4월(4) 2024 | 0.750467 | -0.030902 | -3.95% | 0.75476 | 0.791762 | 0.737661 | 108,261.00 |
| 15 4월(4) 2024 | 0.781369 | -0.002858 | -0.36% | 0.776417 | 0.798741 | 0.750552 | 57,054.00 |
| 14 4월(4) 2024 | 0.784227 | -0.003612 | -0.46% | 0.77265 | 0.799995 | 0.73967 | 156,339.00 |
| 13 4월(4) 2024 | 0.787839 | 0.001953 | 0.25% | 0.783016 | 0.802246 | 0.75797 | 62,866.00 |
| 12 4월(4) 2024 | 0.785886 | -0.015902 | -1.98% | 0.801258 | 0.806605 | 0.769986 | 26,046.00 |
| 11 4월(4) 2024 | 0.801787 | 0.009263 | 1.17% | 0.792549 | 0.805208 | 0.77658 | 41,339.00 |
