Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDEUR | 암호화폐 | 4,717,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027964 | 3.03% | 0.950661 | 0.911099 | 0.936116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.922525 | 0.950661 | 0.91059 | 0.922697 | 0.34069 - 1.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:56:48 | 49.41 | 0.949724 | EUR |
HBDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.941258 | 1.02 | 0.881179 | 227,348.08 | 0.009403 | 1.00% |
| 1개월 | 0.934595 | 1.11 | 0.354355 | 190,395.73 | 0.016067 | 1.72% |
| 3개월 | 0.932069 | 1.11 | 0.34069 | 144,242.97 | 0.018593 | 1.99% |
| 6개월 | 0.940546 | 1.31 | 0.34069 | 85,576.33 | 0.010115 | 1.08% |
| 1년 | 1.00 | 1.31 | 0.34069 | 63,223.16 | -0.051945 | -5.18% |
| 3년 | 1.37 | 1.99 | 0.34069 | 246,181.85 | -0.417998 | -30.54% |
| 5년 | 0.656592 | 3.47 | 0.34069 | 194,450.01 | 0.294069 | 44.79% |
HBDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.934141 | 0.000915 | 0.10% | 0.932796 | 0.944401 | 0.915911 | 42,736.00 |
| 08 5월(5) 2024 | 0.933226 | 0.007687 | 0.83% | 0.926257 | 0.942208 | 0.911956 | 24,802.00 |
| 07 5월(5) 2024 | 0.925539 | -0.004878 | -0.52% | 0.886786 | 0.949836 | 0.881179 | 111,743.00 |
| 06 5월(5) 2024 | 0.930417 | -0.001985 | -0.21% | 0.937188 | 0.972654 | 0.906156 | 166,482.00 |
| 05 5월(5) 2024 | 0.932402 | 0.018446 | 2.02% | 0.913572 | 0.982106 | 0.907426 | 139,980.00 |
| 04 5월(5) 2024 | 0.913956 | -0.000316 | -0.03% | 0.92398 | 0.941614 | 0.904246 | 265,374.00 |
| 03 5월(5) 2024 | 0.914272 | -0.017905 | -1.92% | 0.941258 | 1.02 | 0.90347 | 840,317.00 |
| 02 5월(5) 2024 | 0.932177 | -0.014914 | -1.57% | 0.947626 | 1.07 | 0.927015 | 1,691,303.00 |
| 01 5월(5) 2024 | 0.947091 | 0.038391 | 4.22% | 0.908336 | 1.11 | 0.892869 | 960,296.00 |
| 30 4월(4) 2024 | 0.9087 | -0.002469 | -0.27% | 0.886786 | 0.946311 | 0.364958 | 108,400.00 |
| 29 4월(4) 2024 | 0.911168 | -0.011668 | -1.26% | 0.923951 | 0.937509 | 0.909048 | 8,319.00 |
| 28 4월(4) 2024 | 0.922837 | 0.01085 | 1.19% | 0.911274 | 0.945539 | 0.905355 | 2,480.00 |
| 27 4월(4) 2024 | 0.911986 | -0.002715 | -0.30% | 0.914982 | 0.953265 | 0.904842 | 3,157.00 |
| 26 4월(4) 2024 | 0.914701 | -0.010625 | -1.15% | 0.924914 | 0.963236 | 0.903529 | 13,833.00 |
| 25 4월(4) 2024 | 0.925326 | -0.003965 | -0.43% | 0.93179 | 0.947486 | 0.90274 | 3,852.00 |
| 24 4월(4) 2024 | 0.929291 | 0.005171 | 0.56% | 0.922959 | 0.940005 | 0.91238 | 9,143.00 |
| 23 4월(4) 2024 | 0.92412 | 0.010763 | 1.18% | 0.886786 | 0.944287 | 0.354355 | 87,987.00 |
| 22 4월(4) 2024 | 0.913357 | -0.006312 | -0.69% | 0.917433 | 0.936123 | 0.904804 | 2,226.00 |
| 21 4월(4) 2024 | 0.919669 | -0.006975 | -0.75% | 0.921842 | 0.941904 | 0.903593 | 38,383.00 |
| 20 4월(4) 2024 | 0.926644 | 0.026432 | 2.94% | 0.897652 | 0.937582 | 0.893048 | 125,754.00 |
| 19 4월(4) 2024 | 0.900212 | 0.000104 | 0.01% | 0.901033 | 0.943365 | 0.89324 | 154,859.00 |
| 18 4월(4) 2024 | 0.900108 | -0.02276 | -2.47% | 0.924612 | 0.9294 | 0.876803 | 62,351.00 |
| 17 4월(4) 2024 | 0.922868 | 0.019555 | 2.16% | 0.904139 | 0.933542 | 0.871888 | 56,592.00 |
| 16 4월(4) 2024 | 0.903313 | -0.008475 | -0.93% | 0.886786 | 0.928301 | 0.864867 | 108,395.00 |
| 15 4월(4) 2024 | 0.911788 | -0.005133 | -0.56% | 0.900612 | 0.935074 | 0.873775 | 57,054.00 |
| 14 4월(4) 2024 | 0.916921 | -0.003239 | -0.35% | 0.90347 | 0.939801 | 0.855776 | 156,339.00 |
| 13 4월(4) 2024 | 0.92016 | 0.000502 | 0.05% | 0.915292 | 0.939634 | 0.885018 | 62,866.00 |
| 12 4월(4) 2024 | 0.919658 | -0.016708 | -1.78% | 0.934595 | 0.943524 | 0.900243 | 26,046.00 |
| 11 4월(4) 2024 | 0.936366 | 0.022369 | 2.45% | 0.925946 | 0.940977 | 0.906233 | 41,339.00 |
| 10 4월(4) 2024 | 0.913997 | -0.004568 | -0.50% | 0.918831 | 0.932516 | 0.903252 | 12,771.00 |
