Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HBTC Captain Token | HBCGBP | 암호화폐 | 38,518,531 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.071312 | 1.92% | 3.79 | 3.22 | 4.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.80 | 3.64 | 3.72 | 1.58 - 4.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:30:36 | 1.56 | 2.19 | GBP |
HBCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.20 | 4.35 | 3.95 | 160.12 | -0.413404 | -9.84% |
| 1개월 | 4.18 | 4.60 | 3.95 | 160.12 | -0.3899 | -9.33% |
| 3개월 | 2.87 | 4.60 | 2.87 | 160.12 | 0.913548 | 31.79% |
| 6개월 | 2.16 | 4.60 | 2.15 | 160.12 | 1.63 | 75.44% |
| 1년 | 1.84 | 4.60 | 1.58 | 160.12 | 1.95 | 106.12% |
| 3년 | 0.004039 | 19.64 | 0.004021 | 160.69 | 3.78 | 93,659.60% |
| 5년 | 0.006746 | 19.64 | 0.004021 | 158.51 | 3.78 | 56,034.04% |
HBCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.73 | -0.150 | -3.95% | 3.88 | 3.89 | 3.62 | 0.00 |
| 01 5월(5) 2024 | 3.88 | -0.180 | -4.52% | 4.07 | 4.12 | 3.79 | 0.00 |
| 30 4월(4) 2024 | 4.06 | 0.040 | 0.94% | 4.20 | 4.35 | 3.95 | 160.00 |
| 29 4월(4) 2024 | 4.03 | 0.00 | -0.09% | 4.02 | 4.08 | 4.01 | 0.00 |
| 28 4월(4) 2024 | 4.03 | -0.050 | -1.29% | 4.08 | 4.09 | 4.00 | 0.00 |
| 27 4월(4) 2024 | 4.08 | -0.040 | -0.96% | 4.12 | 4.14 | 4.06 | 0.00 |
| 26 4월(4) 2024 | 4.12 | 0.00 | -0.07% | 4.13 | 4.17 | 4.03 | 0.00 |
| 25 4월(4) 2024 | 4.13 | -0.140 | -3.26% | 4.28 | 4.31 | 4.09 | 0.00 |
| 24 4월(4) 2024 | 4.26 | -0.070 | -1.57% | 4.33 | 4.35 | 4.24 | 0.00 |
| 23 4월(4) 2024 | 4.33 | 0.130 | 3.16% | 4.20 | 4.39 | 4.17 | 160.00 |
| 22 4월(4) 2024 | 4.20 | 0.00 | -0.02% | 4.20 | 4.25 | 4.16 | 0.00 |
| 21 4월(4) 2024 | 4.20 | 0.060 | 1.38% | 4.13 | 4.23 | 4.09 | 0.00 |
| 20 4월(4) 2024 | 4.14 | 0.060 | 1.41% | 4.07 | 4.21 | 3.87 | 0.00 |
| 19 4월(4) 2024 | 4.09 | 0.140 | 3.68% | 3.95 | 4.12 | 3.90 | 0.00 |
| 18 4월(4) 2024 | 3.94 | -0.160 | -3.89% | 4.10 | 4.15 | 3.85 | 0.00 |
| 17 4월(4) 2024 | 4.10 | 0.030 | 0.64% | 4.07 | 4.13 | 3.98 | 0.00 |
| 16 4월(4) 2024 | 4.07 | -0.160 | -3.69% | 4.19 | 4.28 | 4.02 | 160.00 |
| 15 4월(4) 2024 | 4.23 | 0.010 | 0.31% | 4.19 | 4.25 | 4.05 | 0.00 |
| 14 4월(4) 2024 | 4.22 | -0.120 | -2.67% | 4.33 | 4.39 | 4.01 | 0.00 |
| 13 4월(4) 2024 | 4.33 | -0.130 | -2.92% | 4.47 | 4.55 | 4.25 | 0.00 |
| 12 4월(4) 2024 | 4.46 | -0.030 | -0.73% | 4.49 | 4.54 | 4.44 | 0.00 |
| 11 4월(4) 2024 | 4.50 | 0.130 | 3.08% | 4.36 | 4.53 | 4.29 | 0.00 |
| 10 4월(4) 2024 | 4.36 | -0.160 | -3.45% | 4.51 | 4.52 | 4.31 | 0.00 |
| 09 4월(4) 2024 | 4.52 | 0.140 | 3.26% | 4.18 | 4.60 | 4.12 | 160.00 |
| 08 4월(4) 2024 | 4.37 | 0.030 | 0.73% | 4.34 | 4.42 | 4.34 | 0.00 |
| 07 4월(4) 2024 | 4.34 | 0.060 | 1.29% | 4.28 | 4.39 | 4.26 | 0.00 |
| 06 4월(4) 2024 | 4.29 | -0.040 | -0.92% | 4.33 | 4.34 | 4.20 | 0.00 |
| 05 4월(4) 2024 | 4.33 | 0.150 | 3.51% | 4.18 | 4.37 | 4.12 | 0.00 |
| 04 4월(4) 2024 | 4.18 | 0.020 | 0.36% | 4.17 | 4.24 | 4.11 | 0.00 |
| 03 4월(4) 2024 | 4.17 | -0.280 | -6.34% | 4.44 | 4.44 | 4.12 | 0.00 |
