Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HBTC Captain Token | HBCEUR | 암호화폐 | 40,934,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.81 | 148.89% | 4.69 | 3.99 | 5.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.57 | 4.71 | 1.88 | 1.88 | 1.86 - 5.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:08:57 | 1.56 | 2.16 | EUR |
HBCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.57 | 5.05 | 1.88 | 160.12 | 0.123023 | 2.69% |
| 1개월 | 4.57 | 5.36 | 1.88 | 160.12 | 0.123023 | 2.69% |
| 3개월 | 2.22 | 5.36 | 1.88 | 160.12 | 2.47 | 111.10% |
| 6개월 | 2.22 | 5.36 | 1.88 | 160.12 | 2.47 | 111.10% |
| 1년 | 2.08 | 5.36 | 1.86 | 160.12 | 2.61 | 125.14% |
| 3년 | 0.004745 | 22.89 | 0.004735 | 160.74 | 4.68 | 98,731.94% |
| 5년 | 0.007847 | 22.89 | 0.004735 | 158.54 | 4.68 | 59,661.83% |
HBCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.71 | -0.040 | -0.82% | 4.75 | 4.81 | 4.70 | 0.00 |
| 28 4월(4) 2024 | 4.75 | -0.030 | -0.57% | 4.77 | 4.77 | 4.68 | 0.00 |
| 27 4월(4) 2024 | 4.77 | -0.040 | -0.75% | 4.81 | 4.84 | 4.74 | 0.00 |
| 26 4월(4) 2024 | 4.81 | 0.00 | 0.02% | 4.81 | 4.87 | 4.70 | 0.00 |
| 25 4월(4) 2024 | 4.81 | -0.150 | -3.08% | 4.97 | 5.01 | 4.75 | 0.00 |
| 24 4월(4) 2024 | 4.96 | -0.060 | -1.19% | 5.01 | 5.04 | 4.93 | 0.00 |
| 23 4월(4) 2024 | 5.02 | 0.130 | 2.76% | 4.57 | 5.05 | 1.88 | 160.00 |
| 22 4월(4) 2024 | 4.89 | 0.010 | 0.11% | 4.87 | 4.94 | 4.83 | 0.00 |
| 21 4월(4) 2024 | 4.88 | 0.070 | 1.42% | 4.78 | 4.92 | 4.75 | 0.00 |
| 20 4월(4) 2024 | 4.81 | 0.040 | 0.80% | 4.76 | 4.92 | 4.52 | 0.00 |
| 19 4월(4) 2024 | 4.77 | 0.170 | 3.73% | 4.61 | 4.80 | 4.56 | 0.00 |
| 18 4월(4) 2024 | 4.60 | -0.200 | -4.09% | 4.81 | 4.86 | 4.49 | 0.00 |
| 17 4월(4) 2024 | 4.80 | 0.020 | 0.50% | 4.78 | 4.84 | 4.65 | 0.00 |
| 16 4월(4) 2024 | 4.77 | -0.160 | -3.29% | 4.57 | 5.02 | 4.50 | 160.00 |
| 15 4월(4) 2024 | 4.94 | 0.010 | 0.11% | 4.86 | 5.04 | 4.72 | 0.00 |
| 14 4월(4) 2024 | 4.93 | -0.130 | -2.56% | 5.07 | 5.14 | 4.69 | 0.00 |
| 13 4월(4) 2024 | 5.06 | -0.160 | -3.11% | 5.23 | 5.32 | 4.95 | 0.00 |
| 12 4월(4) 2024 | 5.22 | -0.030 | -0.53% | 5.24 | 5.30 | 5.19 | 0.00 |
| 11 4월(4) 2024 | 5.25 | 0.150 | 2.95% | 5.10 | 5.29 | 5.00 | 0.00 |
| 10 4월(4) 2024 | 5.10 | -0.170 | -3.21% | 5.27 | 5.28 | 5.04 | 0.00 |
| 09 4월(4) 2024 | 5.27 | 0.140 | 2.78% | 4.57 | 5.36 | 4.50 | 160.00 |
| 08 4월(4) 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.19 | 5.09 | 0.00 |
| 07 4월(4) 2024 | 5.09 | 0.070 | 1.48% | 5.00 | 5.14 | 4.98 | 0.00 |
| 06 4월(4) 2024 | 5.02 | -0.030 | -0.65% | 5.06 | 5.07 | 4.89 | 0.00 |
| 05 4월(4) 2024 | 5.05 | 0.170 | 3.41% | 4.87 | 5.10 | 4.81 | 0.00 |
| 04 4월(4) 2024 | 4.89 | 0.020 | 0.39% | 4.87 | 4.95 | 4.80 | 0.00 |
| 03 4월(4) 2024 | 4.87 | -0.330 | -6.38% | 5.19 | 5.19 | 4.81 | 0.00 |
| 02 4월(4) 2024 | 5.20 | -0.080 | -1.59% | 4.57 | 5.20 | 4.50 | 160.00 |
| 01 4월(4) 2024 | 5.28 | 0.120 | 2.25% | 5.17 | 5.29 | 5.17 | 0.00 |
| 31 3월(3) 2024 | 5.17 | -0.020 | -0.30% | 5.19 | 5.21 | 5.17 | 0.00 |
| 30 3월(3) 2024 | 5.18 | -0.060 | -1.07% | 5.25 | 5.26 | 5.13 | 0.00 |
