Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.74 | -3.77% | 121.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 125.94 | 125.94 | 116.31 | 125.94 | 74.40 - 3,123.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:47:23 | 0.174475 | 121.20 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44.43 | 0.369383 | HAY | |||
HAYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 100.78 | 132.29 | 100.78 | 0.42 | 20.42 | 20.27% |
| 1개월 | 100.65 | 146.86 | 91.08 | 0.36 | 20.55 | 20.42% |
| 3개월 | 136.59 | 355.11 | 86.20 | 3.89 | -15.39 | -11.27% |
| 6개월 | 370.57 | 433.27 | 74.40 | 5.03 | -249.37 | -67.29% |
| 1년 | 2,050.42 | 3,123.94 | 74.40 | 68.21 | -1,929.22 | -94.09% |
| 3년 | 2,050.42 | 3,123.94 | 74.40 | 68.21 | -1,929.22 | -94.09% |
| 5년 | 2,050.42 | 3,123.94 | 74.40 | 68.21 | -1,929.22 | -94.09% |
HAYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 125.94 | 1.63 | 1.31% | 124.31 | 132.29 | 122.92 | 0.00 |
| 24 5월(5) 2024 | 124.31 | 17.00 | 15.84% | 107.31 | 125.54 | 107.31 | 0.00 |
| 23 5월(5) 2024 | 107.31 | -11.69 | -9.82% | 119.00 | 119.00 | 107.31 | 0.00 |
| 22 5월(5) 2024 | 119.00 | 1.86 | 1.59% | 117.14 | 123.24 | 110.55 | 0.00 |
| 21 5월(5) 2024 | 117.14 | 10.31 | 9.65% | 110.26 | 117.14 | 110.26 | 0.00 |
| 20 5월(5) 2024 | 106.83 | -13.94 | -11.54% | 120.77 | 120.77 | 106.83 | 0.00 |
| 19 5월(5) 2024 | 120.77 | 20.00 | 19.84% | 100.78 | 122.57 | 100.78 | 0.00 |
| 18 5월(5) 2024 | 100.78 | -3.25 | -3.12% | 104.02 | 104.02 | 100.78 | 0.00 |
| 17 5월(5) 2024 | 104.02 | 3.92 | 3.92% | 100.10 | 108.69 | 100.10 | 0.00 |
| 16 5월(5) 2024 | 100.10 | -1.81 | -1.77% | 101.91 | 105.99 | 100.10 | 0.00 |
| 15 5월(5) 2024 | 101.91 | -0.230 | -0.23% | 102.14 | 106.12 | 98.85 | 0.00 |
| 14 5월(5) 2024 | 102.14 | 4.82 | 4.95% | 99.98 | 106.63 | 99.98 | 0.00 |
| 13 5월(5) 2024 | 97.33 | -2.17 | -2.18% | 99.50 | 99.50 | 97.33 | 0.00 |
| 12 5월(5) 2024 | 99.50 | 5.20 | 5.51% | 94.30 | 99.50 | 94.30 | 0.00 |
| 11 5월(5) 2024 | 94.30 | -2.44 | -2.52% | 96.73 | 96.73 | 94.30 | 0.00 |
| 10 5월(5) 2024 | 96.73 | -10.37 | -9.68% | 107.10 | 107.10 | 96.73 | 0.00 |
| 09 5월(5) 2024 | 107.10 | 10.36 | 10.71% | 96.74 | 107.10 | 96.74 | 0.00 |
| 08 5월(5) 2024 | 96.74 | -2.21 | -2.23% | 98.95 | 98.95 | 96.74 | 0.00 |
| 07 5월(5) 2024 | 98.95 | 3.30 | 3.45% | 99.62 | 99.62 | 98.95 | 0.00 |
| 06 5월(5) 2024 | 95.66 | -4.03 | -4.04% | 99.68 | 99.68 | 91.08 | 0.00 |
| 05 5월(5) 2024 | 99.68 | -2.59 | -2.53% | 102.28 | 102.28 | 99.68 | 0.00 |
| 04 5월(5) 2024 | 102.28 | -0.350 | -0.34% | 102.62 | 102.62 | 102.28 | 0.00 |
| 03 5월(5) 2024 | 102.62 | -6.40 | -5.87% | 109.03 | 111.87 | 98.50 | 0.00 |
| 02 5월(5) 2024 | 109.03 | 0.090 | 0.08% | 108.94 | 110.17 | 106.08 | 0.00 |
| 01 5월(5) 2024 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 108.94 | 0.00 |
| 30 4월(4) 2024 | 108.94 | -10.59 | -8.86% | 114.44 | 114.44 | 108.94 | 0.00 |
| 29 4월(4) 2024 | 119.54 | 8.56 | 7.71% | 110.98 | 146.86 | 106.86 | 1.00 |
| 28 4월(4) 2024 | 110.98 | 10.33 | 10.26% | 100.65 | 116.39 | 100.65 | 0.00 |
| 27 4월(4) 2024 | 100.65 | -14.78 | -12.80% | 115.43 | 115.43 | 99.74 | 0.00 |
| 26 4월(4) 2024 | 115.43 | 2.10 | 1.85% | 113.33 | 117.08 | 113.33 | 0.00 |
