Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HatchDAO | HATCHDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.79% | 0.002518 | 0.002488 | 0.002518 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002499 | 0.002522 | 0.002496 | 0.002498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:27:35 | 0.00000000 | 0.001412 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HATCHD | |||
HATCHDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.007467 | 0.007906 | 0.001016 | 0.25 | -0.004949 | -66.28% |
| 5년 | 0.011205 | 0.013023 | 0.000464 | 0.69 | -0.008687 | -77.53% |
HATCHDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.002497 | -0.000038 | -1.50% | 0.00253 | 0.002552 | 0.002469 | 0.00 |
| 08 5월(5) 2024 | 0.002535 | -0.000042 | -1.63% | 0.002577 | 0.002629 | 0.002527 | 0.00 |
| 07 5월(5) 2024 | 0.002578 | -0.000056 | -2.13% | 0.002511 | 0.002694 | 0.002487 | 0.00 |
| 06 5월(5) 2024 | 0.002634 | 0.000016 | 0.61% | 0.002617 | 0.002663 | 0.002583 | 0.00 |
| 05 5월(5) 2024 | 0.002618 | 0.00001 | 0.38% | 0.002605 | 0.00266 | 0.002601 | 0.00 |
| 04 5월(5) 2024 | 0.002608 | 0.000097 | 3.86% | 0.002511 | 0.002625 | 0.002487 | 0.00 |
| 03 5월(5) 2024 | 0.002511 | 0.00000800 | 0.32% | 0.0025 | 0.002531 | 0.002433 | 0.00 |
| 02 5월(5) 2024 | 0.002503 | -0.000035 | -1.38% | 0.002529 | 0.002536 | 0.002364 | 0.00 |
| 01 5월(5) 2024 | 0.002538 | -0.000163 | -6.04% | 0.002695 | 0.002729 | 0.002451 | 0.00 |
| 30 4월(4) 2024 | 0.002701 | -0.000042 | -1.53% | 0.002566 | 0.002715 | 0.002538 | 0.00 |
| 29 4월(4) 2024 | 0.002743 | 0.00001 | 0.37% | 0.002733 | 0.002812 | 0.002729 | 0.00 |
| 28 4월(4) 2024 | 0.002733 | 0.000105 | 4.00% | 0.002631 | 0.002755 | 0.002588 | 0.00 |
| 27 4월(4) 2024 | 0.002628 | -0.000024 | -0.90% | 0.00265 | 0.002659 | 0.002607 | 0.00 |
| 26 4월(4) 2024 | 0.002652 | 0.000019 | 0.72% | 0.002637 | 0.002679 | 0.002581 | 0.00 |
| 25 4월(4) 2024 | 0.002633 | -0.000071 | -2.63% | 0.002707 | 0.002765 | 0.002607 | 0.00 |
| 24 4월(4) 2024 | 0.002704 | 0.000015 | 0.56% | 0.002688 | 0.002741 | 0.00265 | 0.00 |
| 23 4월(4) 2024 | 0.002689 | 0.000045 | 1.70% | 0.002566 | 0.002713 | 0.002538 | 0.00 |
| 22 4월(4) 2024 | 0.002644 | -0.00000300 | -0.11% | 0.002646 | 0.002685 | 0.002621 | 0.00 |
| 21 4월(4) 2024 | 0.002647 | 0.00007 | 2.72% | 0.002566 | 0.002664 | 0.002538 | 0.00 |
| 20 4월(4) 2024 | 0.002577 | 0.00000100 | 0.04% | 0.002572 | 0.002623 | 0.002412 | 0.00 |
| 19 4월(4) 2024 | 0.002576 | 0.000071 | 2.83% | 0.002511 | 0.002599 | 0.002484 | 0.00 |
| 18 4월(4) 2024 | 0.002505 | -0.000086 | -3.32% | 0.00259 | 0.00262 | 0.002458 | 0.00 |
| 17 4월(4) 2024 | 0.002592 | -0.000014 | -0.54% | 0.002601 | 0.002624 | 0.00252 | 0.00 |
| 16 4월(4) 2024 | 0.002605 | -0.00005 | -1.88% | 0.002644 | 0.002749 | 0.002552 | 0.00 |
| 15 4월(4) 2024 | 0.002655 | 0.000112 | 4.39% | 0.002527 | 0.002664 | 0.002448 | 0.00 |
| 14 4월(4) 2024 | 0.002544 | -0.000181 | -6.64% | 0.002712 | 0.002771 | 0.002427 | 0.00 |
| 13 4월(4) 2024 | 0.002724 | -0.000222 | -7.54% | 0.002943 | 0.002984 | 0.00263 | 0.00 |
| 12 4월(4) 2024 | 0.002946 | -0.000028 | -0.94% | 0.00297 | 0.003037 | 0.002921 | 0.00 |
| 11 4월(4) 2024 | 0.002974 | 0.000026 | 0.88% | 0.002945 | 0.002988 | 0.002871 | 0.00 |
| 10 4월(4) 2024 | 0.002948 | -0.000155 | -4.99% | 0.003106 | 0.003128 | 0.002909 | 0.00 |
