Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUST | 암호화폐 | 15,548,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.65% | 0.1849 | 0.1848 | 0.1861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1838 | 0.186 | 0.1785 | 0.1838 | 0.0963 - 0.3479 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:02:25 | 1.00 | 0.1849 | UST |
HARDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1774 | 0.2017 | 0.1661 | 7,348,063.66 | 0.0075 | 4.23% |
| 1개월 | 0.252 | 0.256 | 0.1661 | 6,312,586.22 | -0.0671 | -26.63% |
| 3개월 | 0.1893 | 0.3479 | 0.1661 | 7,656,764.67 | -0.0044 | -2.32% |
| 6개월 | 0.1351 | 0.3479 | 0.1326 | 7,346,355.60 | 0.0498 | 36.86% |
| 1년 | 0.1558 | 0.3479 | 0.0963 | 6,751,744.95 | 0.0291 | 18.68% |
| 3년 | 1.55 | 1.61 | 0.0963 | 8,832,919.96 | -1.37 | -88.07% |
| 5년 | 1.66 | 3.00 | 0.0963 | 8,724,470.30 | -1.48 | -88.86% |
HARDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1841 | -0.0005 | -0.27% | 0.1845 | 0.19008 | 0.1825 | 5,780,261.00 |
| 07 5월(5) 2024 | 0.1846 | -0.0075 | -3.90% | 0.1924 | 0.1961 | 0.18398 | 7,918,626.00 |
| 06 5월(5) 2024 | 0.1921 | -0.0018 | -0.93% | 0.1929 | 0.1969 | 0.1874 | 6,413,951.00 |
| 05 5월(5) 2024 | 0.1939 | -0.0002 | -0.10% | 0.1945 | 0.2017 | 0.1932 | 7,835,665.00 |
| 04 5월(5) 2024 | 0.1941 | 0.0047 | 2.48% | 0.189 | 0.1976 | 0.18697 | 10,410,345.00 |
| 03 5월(5) 2024 | 0.1894 | 0.0126 | 7.13% | 0.1761 | 0.1942 | 0.1711 | 9,459,766.00 |
| 02 5월(5) 2024 | 0.1768 | -0.0005 | -0.28% | 0.1774 | 0.1783 | 0.1661 | 3,617,828.00 |
| 01 5월(5) 2024 | 0.1773 | -0.0109 | -5.79% | 0.1881 | 0.1912 | 0.1689 | 4,949,567.00 |
| 30 4월(4) 2024 | 0.1882 | -0.0007 | -0.37% | 0.2144 | 0.2185 | 0.18045 | 8,928,224.00 |
| 29 4월(4) 2024 | 0.1889 | -0.00369 | -1.92% | 0.1932 | 0.1978 | 0.1884 | 3,494,746.00 |
| 28 4월(4) 2024 | 0.19259 | 0.00039 | 0.20% | 0.1924 | 0.1956 | 0.1876 | 5,138,133.00 |
| 27 4월(4) 2024 | 0.1922 | -0.0174 | -8.30% | 0.2089 | 0.2096 | 0.192 | 9,429,239.00 |
| 26 4월(4) 2024 | 0.2096 | 0.0025 | 1.21% | 0.2071 | 0.2135 | 0.2005 | 5,619,516.00 |
| 25 4월(4) 2024 | 0.2071 | -0.013 | -5.91% | 0.220 | 0.2261 | 0.20477 | 7,922,659.00 |
| 24 4월(4) 2024 | 0.2201 | 0.0054 | 2.52% | 0.2144 | 0.2222 | 0.21139 | 7,799,211.00 |
| 23 4월(4) 2024 | 0.2147 | 0.0087 | 4.22% | 0.2053 | 0.2171 | 0.2047 | 5,957,532.00 |
| 22 4월(4) 2024 | 0.206 | -0.0013 | -0.63% | 0.2077 | 0.2086 | 0.20044 | 5,137,297.00 |
| 21 4월(4) 2024 | 0.2073 | 0.0087 | 4.38% | 0.1978 | 0.20872 | 0.1952 | 9,071,354.00 |
| 20 4월(4) 2024 | 0.1986 | 0.0018 | 0.91% | 0.1965 | 0.2089 | 0.18497 | 8,409,632.00 |
| 19 4월(4) 2024 | 0.1968 | 0.0084 | 4.46% | 0.1885 | 0.1989 | 0.1867 | 4,082,645.00 |
| 18 4월(4) 2024 | 0.1884 | -0.0045 | -2.33% | 0.1924 | 0.1949 | 0.18389 | 4,095,700.00 |
| 17 4월(4) 2024 | 0.1929 | 0.0111 | 6.11% | 0.1821 | 0.1987 | 0.1761 | 4,515,139.00 |
| 16 4월(4) 2024 | 0.1818 | -0.0134 | -6.86% | 0.1941 | 0.2021 | 0.17851 | 6,597,219.00 |
| 15 4월(4) 2024 | 0.1952 | 0.0137 | 7.55% | 0.181 | 0.19645 | 0.1739 | 4,003,861.00 |
| 14 4월(4) 2024 | 0.1815 | -0.0241 | -11.72% | 0.2051 | 0.20874 | 0.1703 | 6,254,780.00 |
| 13 4월(4) 2024 | 0.2056 | -0.0372 | -15.32% | 0.2433 | 0.2522 | 0.1974 | 5,609,045.00 |
| 12 4월(4) 2024 | 0.2428 | -0.0086 | -3.42% | 0.2512 | 0.256 | 0.24149 | 3,619,880.00 |
| 11 4월(4) 2024 | 0.2514 | -0.0014 | -0.55% | 0.252 | 0.2551 | 0.2368 | 4,680,578.00 |
| 10 4월(4) 2024 | 0.2528 | -0.0108 | -4.10% | 0.2644 | 0.2654 | 0.2514 | 4,901,330.00 |
| 09 4월(4) 2024 | 0.2636 | 0.003 | 1.15% | 0.2597 | 0.2783 | 0.25771 | 9,495,966.00 |
| 08 4월(4) 2024 | 0.2606 | 0.0118 | 4.74% | 0.2487 | 0.2611 | 0.2477 | 6,024,461.00 |
| 07 4월(4) 2024 | 0.2488 | 0.0037 | 1.51% | 0.2454 | 0.25173 | 0.2441 | 1,994,872.00 |
