Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Happy Doge Coin | HAPPYDOGEUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:55:48 | 90,645,120,000.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HAPPYDOGE |
HAPPYDOGEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 40,889,481,981.99 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 26,409,382,864.04 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 15,422,422,058.37 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 11,403,915,791.09 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 11,393,755,097.42 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 4,051,807,623.12 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 4,051,807,623.12 | 0.00 | 0.00% |
HAPPYDOGEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 92,024,890,000.00 |
14 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -16,442,528,108.00 |
13 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,876,270,000.00 |
12 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
11 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,954,750,000.00 |
09 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 81,923,500,000.00 |
08 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,000.00 |
07 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,585,610,000.00 |
06 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743,170,000.00 |
05 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,769,896,314.00 |
03 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 82,144,820,000.00 |
02 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,477,910,000.00 |
01 5월(5) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -90,509,913,044.00 |
30 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 82,256,590,000.00 |
29 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -18,136,260,737.00 |
28 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,005,570,737.00 |
27 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,788,680,000.00 |
26 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -45,310,211,474.00 |
25 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -49,469,194,986.00 |
24 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 75,199,990,000.00 |
22 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,606,911,474.00 |
21 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 39,656,876,732.00 |
20 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,094,070,000.00 |
19 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -54,364,060,737.00 |
18 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,582,179,853.00 |
17 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,440,509,262.00 |
15 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -12,965,032,530.00 |
14 4월(4) 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,782,058,525.00 |