Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -30.23% | 0.00000030 | 0.00000030 | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000043 | 0.00000044 | 0.00000030 | 0.00000043 | 0.00000016 - 0.00004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:52:24 | 5,311.18 | 0.00000030 | ETH |
HAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000017 | 0.000012 | 0.00000016 | 4,882,181.09 | 0.00000013 | 76.47% |
| 1개월 | 0.00000031 | 0.000012 | 0.00000016 | 3,002,855.29 | -0.00000001 | -3.23% |
| 3개월 | 0.00000047 | 0.000012 | 0.00000016 | 3,072,475.64 | -0.00000017 | -36.17% |
| 6개월 | 0.00000076 | 0.000012 | 0.00000016 | 4,298,675.18 | -0.00000046 | -60.53% |
| 1년 | 0.00000157 | 0.00004 | 0.00000016 | 4,946,818.69 | -0.00000127 | -80.89% |
| 3년 | 0.00000606 | 0.00004 | 0.00000016 | 4,249,053.95 | -0.00000576 | -95.05% |
| 5년 | 0.00000606 | 0.00004 | 0.00000016 | 4,249,053.95 | -0.00000576 | -95.05% |
HAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000051 | 0.00000034 | 869,518.00 |
| 04 6월(6) 2024 | 0.00000041 | 0.00000008 | 24.24% | 0.00000033 | 0.00000048 | 0.00000031 | 5,131,769.00 |
| 03 6월(6) 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000037 | 0.00000028 | 4,953,834.00 |
| 02 6월(6) 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000036 | 0.00000036 | 0.00000029 | 5,886,058.00 |
| 01 6월(6) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000033 | 5,144,924.00 |
| 31 5월(5) 2024 | 0.00000039 | -0.00000016 | -29.09% | 0.00000055 | 0.00000061 | 0.00000034 | 3,717,362.00 |
| 30 5월(5) 2024 | 0.00000055 | 0.00000038 | 223.53% | 0.00000017 | 0.000012 | 0.00000016 | 8,471,800.00 |
| 29 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 4,714,411.00 |
| 28 5월(5) 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000018 | 0.00000018 | 0.00000016 | 8,455,686.00 |
| 27 5월(5) 2024 | 0.00000019 | -0.00000003 | -13.64% | 0.00000022 | 0.00000022 | 0.00000019 | 2,118,569.00 |
| 26 5월(5) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 1,776,920.00 |
| 25 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 771,494.00 |
| 24 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000021 | 1,211,065.00 |
| 23 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 7,478,232.00 |
| 22 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,176,941.00 |
| 21 5월(5) 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000024 | 4,078,318.00 |
| 20 5월(5) 2024 | 0.00000029 | -0.00000006 | -17.14% | 0.00000035 | 0.00000035 | 0.00000029 | 1,885,125.00 |
| 19 5월(5) 2024 | 0.00000035 | 0.00000011 | 45.83% | 0.00000024 | 0.00000036 | 0.00000023 | 752,903.00 |
| 18 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 295,921.00 |
| 17 5월(5) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000030 | 0.00000026 | 1,093,553.00 |
| 16 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 398,156.00 |
| 15 5월(5) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000031 | 0.00000024 | 1,585,639.00 |
| 14 5월(5) 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000043 | 0.00000044 | 0.00000025 | 3,246,967.00 |
| 13 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 231,763.00 |
| 12 5월(5) 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000032 | 0.00000032 | 0.00000028 | 186,520.00 |
| 11 5월(5) 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000028 | 1,131,339.00 |
| 10 5월(5) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000027 | 1,129,735.00 |
| 09 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 1,185,413.00 |
| 08 5월(5) 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000028 | 571,700.00 |
| 07 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 3,231,167.00 |
| 06 5월(5) 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 507,306.00 |
| 05 5월(5) 2024 | 0.00000031 | 0.00000005 | 19.23% | 0.00000026 | 0.00000033 | 0.00000025 | 190,749.00 |
