Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HanChain | HANUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000423 | -1.48% | 0.028168 | 0.028067 | 0.028168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028703 | 0.029399 | 0.027626 | 0.028591 | 0.004 - 16.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:10:21 | 14.51 | 0.028162 | UST |
HANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0273 | 0.030497 | 0.026316 | 7,759,950.19 | 0.000868 | 3.18% |
| 1개월 | 0.041271 | 0.041577 | 0.025322 | 3,596,982.30 | -0.013103 | -31.75% |
| 3개월 | 0.042242 | 0.268506 | 0.025322 | 2,339,432.55 | -0.014074 | -33.32% |
| 6개월 | 0.056133 | 0.268506 | 0.025322 | 1,791,669.36 | -0.027965 | -49.82% |
| 1년 | 15.58 | 16.88 | 0.004 | 1,421,655.19 | -15.55 | -99.82% |
| 3년 | 5.75 | 21.94 | 0.004 | 954,078.17 | -5.72 | -99.51% |
| 5년 | 5.75 | 21.94 | 0.004 | 954,078.17 | -5.72 | -99.51% |
HANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.028618 | -0.000936 | -3.17% | 0.029528 | 0.029578 | 0.028219 | 6,293,628.00 |
| 22 5월(5) 2024 | 0.029554 | -0.000717 | -2.37% | 0.030104 | 0.030497 | 0.028531 | 10,166,848.00 |
| 21 5월(5) 2024 | 0.030271 | 0.00339 | 12.61% | 0.027005 | 0.030393 | 0.026715 | 13,575,301.00 |
| 20 5월(5) 2024 | 0.026881 | -0.000572 | -2.08% | 0.027323 | 0.0276 | 0.026704 | 6,587,042.00 |
| 19 5월(5) 2024 | 0.027453 | -0.000103 | -0.37% | 0.027554 | 0.028 | 0.02711 | 6,301,401.00 |
| 18 5월(5) 2024 | 0.027556 | 0.001105 | 4.18% | 0.026627 | 0.027997 | 0.026403 | 6,623,720.00 |
| 17 5월(5) 2024 | 0.026451 | -0.000762 | -2.80% | 0.0273 | 0.0273 | 0.026316 | 4,771,707.00 |
| 16 5월(5) 2024 | 0.027213 | 0.0014 | 5.42% | 0.025681 | 0.027275 | 0.025565 | 2,430,530.00 |
| 15 5월(5) 2024 | 0.025813 | -0.000806 | -3.03% | 0.026585 | 0.0282 | 0.025518 | 2,055,499.00 |
| 14 5월(5) 2024 | 0.026619 | 0.0008 | 3.10% | 0.025909 | 0.026874 | 0.025322 | 2,696,617.00 |
| 13 5월(5) 2024 | 0.025819 | 0.0002 | 0.78% | 0.02586 | 0.026195 | 0.025524 | 1,866,881.00 |
| 12 5월(5) 2024 | 0.025619 | -0.000168 | -0.65% | 0.025647 | 0.026 | 0.025429 | 2,177,521.00 |
| 11 5월(5) 2024 | 0.025787 | -0.001134 | -4.21% | 0.027092 | 0.0273 | 0.025377 | 2,044,120.00 |
| 10 5월(5) 2024 | 0.026921 | 0.000054 | 0.20% | 0.02678 | 0.027398 | 0.026416 | 2,130,397.00 |
| 09 5월(5) 2024 | 0.026867 | -0.000324 | -1.19% | 0.026997 | 0.027493 | 0.026431 | 1,956,591.00 |
| 08 5월(5) 2024 | 0.027191 | -0.00037 | -1.34% | 0.027593 | 0.028134 | 0.02695 | 1,897,774.00 |
| 07 5월(5) 2024 | 0.027561 | -0.000836 | -2.94% | 0.028163 | 0.02896 | 0.027337 | 2,169,459.00 |
| 06 5월(5) 2024 | 0.028397 | 0.000363 | 1.29% | 0.028025 | 0.0286 | 0.027655 | 1,769,338.00 |
| 05 5월(5) 2024 | 0.028034 | -0.000124 | -0.44% | 0.028073 | 0.028586 | 0.027805 | 2,907,275.00 |
| 04 5월(5) 2024 | 0.028158 | 0.001052 | 3.88% | 0.027083 | 0.028198 | 0.026717 | 1,580,301.00 |
| 03 5월(5) 2024 | 0.027106 | -0.000031 | -0.11% | 0.027276 | 0.027298 | 0.026245 | 1,736,700.00 |
| 02 5월(5) 2024 | 0.027137 | -0.000321 | -1.17% | 0.027585 | 0.027698 | 0.0258 | 1,493,938.00 |
| 01 5월(5) 2024 | 0.027458 | -0.001896 | -6.46% | 0.029391 | 0.02967 | 0.026768 | 1,743,818.00 |
| 30 4월(4) 2024 | 0.029354 | -0.000329 | -1.11% | 0.033075 | 0.033662 | 0.028203 | 5,230,001.00 |
| 29 4월(4) 2024 | 0.029683 | -0.000978 | -3.19% | 0.03084 | 0.03136 | 0.02943 | 3,072,868.00 |
| 28 4월(4) 2024 | 0.030661 | -0.004699 | -13.29% | 0.035222 | 0.035347 | 0.029601 | 1,435,678.00 |
| 27 4월(4) 2024 | 0.03536 | -0.002196 | -5.85% | 0.03752 | 0.037555 | 0.034934 | 2,444,547.00 |
| 26 4월(4) 2024 | 0.037556 | -0.003531 | -8.59% | 0.041271 | 0.041577 | 0.03679 | 1,555,987.00 |
| 25 4월(4) 2024 | 0.041087 | 0.001135 | 2.84% | 0.039911 | 0.044122 | 0.039868 | 1,395,105.00 |
| 24 4월(4) 2024 | 0.039952 | -0.002234 | -5.30% | 0.042096 | 0.042477 | 0.039413 | 2,524,129.00 |
