Hamster Historical Data - HAMMUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hamster (암호화폐:HAMMUST)
Hamster (암호화폐:HAMMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hamster	HAMMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000001	0.00000000 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	20:07:09	32,246,726,774.29	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	288,976,520,056.16	HAMM

HAMMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	10,629,967,433.01	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	1,668,442,752.79	0.00	0.00%
3개월	0.00000000	0.00000001	0.00000000	3,900,276,878.14	0.00	0.00%
6개월	0.00000000	0.00000001	0.00000000	-404,054,776.11	0.00	0.00%
1년	0.00000000	0.00000001	0.00000000	2,194,276,916.61	0.00	0.00%
3년	0.00000001	0.00000005	0.00000001	2,146,789,886.98	0.00	0.00%
5년	0.00000001	0.00000005	0.00000001	2,146,789,886.98	0.00	0.00%

HAMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	72,662,986,171.00
20 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-33,278,166,015.00
19 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,879,853,023.00
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-75,251,572,289.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,460,332,667.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,606,249,835.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	39,330,088,638.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-62,074,222,328.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-57,988,787,192.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-70,518,638,321.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	48,144,372,884.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	31,842,316,848.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-17,656,929,420.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-44,421,916,989.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,632,176,374.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-3,108,060,168.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-53,157,778,442.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-42,249,066,333.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,715,144,256.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-82,937,231,661.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,474,222,683.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-5,688,119,367.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-12,159,246,813.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	78,037,028,846.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	56,959,427,274.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,364,254,320.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	91,119,356,108.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-24,021,677,511.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-64,554,341,922.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-78,478,363,965.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,408,877,097.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관