Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Halo Platform | HALOUST | 암호화폐 | 2,412,218 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00079 | -9.00% | 0.00799 | 0.00792 | 0.00809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00878 | 0.00879 | 0.00791 | 0.00878 | 0.000338 - 0.16634 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:51:41 | 2,589.26 | 0.00799 | UST |
HALOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01031 | 0.01049 | 0.00821 | 5,571,505.93 | -0.00232 | -22.50% |
| 1개월 | 0.01111 | 0.0212 | 0.000338 | 1,948,628.50 | -0.00312 | -28.08% |
| 3개월 | 0.02256 | 0.030 | 0.000338 | 1,777,529.68 | -0.01457 | -64.58% |
| 6개월 | 0.04462 | 0.1158 | 0.000338 | 1,494,092.97 | -0.03663 | -82.09% |
| 1년 | 0.13867 | 0.16634 | 0.000338 | 1,247,894.96 | -0.13068 | -94.24% |
| 3년 | 0.14503 | 0.29544 | 0.000338 | 1,379,508.49 | -0.13704 | -94.49% |
| 5년 | 0.14503 | 0.29544 | 0.000338 | 1,379,508.49 | -0.13704 | -94.49% |
HALOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00878 | 0.00005 | 0.57% | 0.00878 | 0.0088 | 0.00866 | 1,828,747.00 |
| 13 5월(5) 2024 | 0.00873 | -0.00043 | -4.69% | 0.0091 | 0.00924 | 0.00873 | 5,081,639.00 |
| 12 5월(5) 2024 | 0.00916 | 0.00022 | 2.46% | 0.00894 | 0.00917 | 0.00821 | 4,827,755.00 |
| 11 5월(5) 2024 | 0.00894 | -0.00045 | -4.79% | 0.00939 | 0.00948 | 0.0088 | 5,525,770.00 |
| 10 5월(5) 2024 | 0.00939 | 0.0003 | 3.30% | 0.00907 | 0.00944 | 0.00878 | 8,708,663.00 |
| 09 5월(5) 2024 | 0.00909 | -0.00112 | -10.97% | 0.01021 | 0.0104 | 0.00876 | 12,582,180.00 |
| 08 5월(5) 2024 | 0.01021 | -0.0001 | -0.97% | 0.01031 | 0.01049 | 0.010 | 445,783.00 |
| 07 5월(5) 2024 | 0.01031 | 0.00016 | 1.58% | 0.01015 | 0.01108 | 0.01001 | 301,317.00 |
| 06 5월(5) 2024 | 0.01015 | -0.00018 | -1.74% | 0.01033 | 0.01073 | 0.0101 | 601,207.00 |
| 05 5월(5) 2024 | 0.01033 | -0.00062 | -5.66% | 0.01095 | 0.0112 | 0.01012 | 638,743.00 |
| 04 5월(5) 2024 | 0.01095 | -0.00045 | -3.95% | 0.0114 | 0.0114 | 0.01027 | 738,263.00 |
| 03 5월(5) 2024 | 0.0114 | -0.00015 | -1.30% | 0.01155 | 0.01179 | 0.01092 | 371,981.00 |
| 02 5월(5) 2024 | 0.01155 | -0.00025 | -2.12% | 0.0118 | 0.01288 | 0.011 | 715,474.00 |
| 01 5월(5) 2024 | 0.0118 | 0.00057 | 5.08% | 0.01123 | 0.01312 | 0.01123 | 1,601,540.00 |
| 30 4월(4) 2024 | 0.01123 | -0.00108 | -8.77% | 0.000338 | 0.01229 | 0.000338 | 1,178,971.00 |
| 29 4월(4) 2024 | 0.01231 | -0.00141 | -10.28% | 0.01369 | 0.0144 | 0.01202 | 1,466,224.00 |
| 28 4월(4) 2024 | 0.01372 | -0.00522 | -27.56% | 0.018 | 0.0212 | 0.01211 | 2,298,502.00 |
| 27 4월(4) 2024 | 0.01894 | 0.00857 | 82.64% | 0.01037 | 0.021 | 0.01023 | 2,629,465.00 |
| 26 4월(4) 2024 | 0.01037 | -0.00012 | -1.14% | 0.01046 | 0.01068 | 0.010 | 291,104.00 |
| 25 4월(4) 2024 | 0.01049 | -0.00078 | -6.92% | 0.01116 | 0.01154 | 0.01049 | 471,062.00 |
| 24 4월(4) 2024 | 0.01127 | -0.00012 | -1.05% | 0.01139 | 0.01155 | 0.01083 | 234,367.00 |
| 23 4월(4) 2024 | 0.01139 | 0.00109 | 10.58% | 0.011 | 0.01191 | 0.01067 | 210,774.00 |
| 22 4월(4) 2024 | 0.0103 | -0.00083 | -7.46% | 0.01112 | 0.01155 | 0.0103 | 322,517.00 |
| 21 4월(4) 2024 | 0.01113 | -0.00013 | -1.15% | 0.01126 | 0.01235 | 0.0111 | 343,745.00 |
| 20 4월(4) 2024 | 0.01126 | -0.00067 | -5.62% | 0.01193 | 0.01199 | 0.0111 | 267,160.00 |
| 19 4월(4) 2024 | 0.01193 | 0.00036 | 3.11% | 0.01157 | 0.0133 | 0.01111 | 336,976.00 |
| 18 4월(4) 2024 | 0.01157 | 0.00051 | 4.61% | 0.01106 | 0.0116 | 0.01106 | 350,425.00 |
| 17 4월(4) 2024 | 0.01106 | -0.00005 | -0.45% | 0.01111 | 0.01205 | 0.0109 | 191,230.00 |
| 16 4월(4) 2024 | 0.01111 | -0.0009 | -7.49% | 0.01213 | 0.01362 | 0.01103 | 314,857.00 |
| 15 4월(4) 2024 | 0.01201 | 0.0011 | 10.08% | 0.01063 | 0.01215 | 0.01063 | 734,307.00 |
| 14 4월(4) 2024 | 0.01091 | -0.00149 | -12.02% | 0.0124 | 0.015 | 0.01036 | 1,021,439.00 |
