Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HALO COIN | HALOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002216 | 0.002175 | 0.002232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002216 | 0.002219 | 0.00221 | 0.002216 | 0.00221 - 0.088985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:12:49 | 1,481.09 | 0.002216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,209.62 | 997,770.35 | HALOO | |||
HALOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00223 | 0.002233 | 0.00221 | 1,901,868.59 | -0.000014 | -0.63% |
| 1개월 | 0.002739 | 0.003511 | 0.00221 | 1,033,687.65 | -0.000523 | -19.09% |
| 3개월 | 0.00949 | 0.013564 | 0.00221 | 1,061,719.32 | -0.007274 | -76.65% |
| 6개월 | 0.00949 | 0.029 | 0.00221 | 862,041.80 | -0.007274 | -76.65% |
| 1년 | 0.029917 | 0.088985 | 0.00221 | 869,278.69 | -0.027701 | -92.59% |
| 3년 | 0.0412 | 0.4289 | 0.00221 | 2,426,351.77 | -0.038984 | -94.62% |
| 5년 | 0.0412 | 0.4289 | 0.00221 | 2,426,351.77 | -0.038984 | -94.62% |
HALOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.002218 | -0.00000600 | -0.27% | 0.002224 | 0.002233 | 0.00221 | 1,799,952.00 |
| 22 5월(5) 2024 | 0.002224 | -0.00000600 | -0.27% | 0.00223 | 0.002233 | 0.002223 | 2,625,215.00 |
| 21 5월(5) 2024 | 0.00223 | 0.00000600 | 0.27% | 0.002224 | 0.002233 | 0.002223 | 2,544,592.00 |
| 20 5월(5) 2024 | 0.002224 | -0.00000200 | -0.09% | 0.002226 | 0.002233 | 0.002223 | 1,438,153.00 |
| 19 5월(5) 2024 | 0.002226 | 0.00 | 0.00% | 0.002226 | 0.002226 | 0.002226 | 0.00 |
| 18 5월(5) 2024 | 0.002226 | -0.00000600 | -0.27% | 0.002224 | 0.002233 | 0.002223 | 1,215,588.00 |
| 17 5월(5) 2024 | 0.002232 | 0.00000300 | 0.13% | 0.00223 | 0.002233 | 0.002223 | 1,787,708.00 |
| 16 5월(5) 2024 | 0.002229 | -0.000059 | -2.58% | 0.002288 | 0.002288 | 0.002223 | 593,629.00 |
| 15 5월(5) 2024 | 0.002288 | -0.00000500 | -0.22% | 0.002293 | 0.002293 | 0.002279 | 808,453.00 |
| 14 5월(5) 2024 | 0.002293 | -0.00000100 | -0.04% | 0.002297 | 0.002301 | 0.002292 | 1,165,866.00 |
| 13 5월(5) 2024 | 0.002294 | -0.000069 | -2.92% | 0.002363 | 0.002363 | 0.002292 | 697,642.00 |
| 12 5월(5) 2024 | 0.002363 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.002363 | 0.00 |
| 11 5월(5) 2024 | 0.002363 | 0.00000600 | 0.25% | 0.002355 | 0.002363 | 0.002354 | 833,800.00 |
| 10 5월(5) 2024 | 0.002357 | 0.00 | 0.00% | 0.002362 | 0.002363 | 0.002354 | 1,245,736.00 |
| 09 5월(5) 2024 | 0.002357 | 0.00000100 | 0.04% | 0.002356 | 0.002363 | 0.002354 | 1,012,241.00 |
| 08 5월(5) 2024 | 0.002356 | -0.00000100 | -0.04% | 0.002357 | 0.002363 | 0.002354 | 568,495.00 |
| 07 5월(5) 2024 | 0.002357 | -0.00000300 | -0.13% | 0.002359 | 0.002363 | 0.002354 | 1,359,474.00 |
| 06 5월(5) 2024 | 0.00236 | 0.00 | 0.00% | 0.00236 | 0.00236 | 0.00236 | 0.00 |
| 05 5월(5) 2024 | 0.00236 | -0.00000200 | -0.08% | 0.00236 | 0.002363 | 0.002354 | 1,190,238.00 |
| 04 5월(5) 2024 | 0.002362 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.002354 | 1,069,382.00 |
| 03 5월(5) 2024 | 0.002362 | 0.00000200 | 0.08% | 0.002358 | 0.002363 | 0.002354 | 706,039.00 |
| 02 5월(5) 2024 | 0.00236 | 0.00000200 | 0.08% | 0.002363 | 0.002363 | 0.002354 | 560,916.00 |
| 01 5월(5) 2024 | 0.002358 | -0.00000300 | -0.13% | 0.002361 | 0.002363 | 0.002354 | 214,823.00 |
| 30 4월(4) 2024 | 0.002361 | -0.00000100 | -0.04% | 0.003509 | 0.003511 | 0.002354 | 532,515.00 |
| 29 4월(4) 2024 | 0.002362 | -0.00000100 | -0.04% | 0.002361 | 0.002363 | 0.002354 | 602,495.00 |
| 28 4월(4) 2024 | 0.002363 | -0.00036 | -13.22% | 0.002726 | 0.002727 | 0.002354 | 404,358.00 |
| 27 4월(4) 2024 | 0.002723 | -0.000015 | -0.55% | 0.002743 | 0.002743 | 0.002718 | 652,109.00 |
| 26 4월(4) 2024 | 0.002738 | -0.00000500 | -0.18% | 0.002739 | 0.002743 | 0.002735 | 212,760.00 |
| 25 4월(4) 2024 | 0.002743 | 0.00 | 0.00% | 0.002736 | 0.002743 | 0.002735 | 284,975.00 |
| 24 4월(4) 2024 | 0.002743 | 0.00000500 | 0.18% | 0.002738 | 0.002743 | 0.002735 | 620,512.00 |
