Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hakka Finance | HAKKAUSD | 암호화폐 | 713,856 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 3.38% | 0.002442 | 0.002412 | 0.002472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002366 | 0.002453 | 0.002348 | 0.002362 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:09:35 | 0.00000000 | 0.001448 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAKKA | |||
HAKKAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.0856 | 0.093035 | 0.000948 | 4.14 | -0.083158 | -97.15% |
| 5년 | 0.040736 | 0.164291 | 0.000948 | 14.08 | -0.038295 | -94.01% |
HAKKAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002364 | -0.000054 | -2.23% | 0.002416 | 0.002426 | 0.002346 | 0.00 |
| 14 5월(5) 2024 | 0.002418 | 0.000016 | 0.67% | 0.002389 | 0.002454 | 0.002381 | 0.00 |
| 13 5월(5) 2024 | 0.002402 | 0.000017 | 0.71% | 0.002389 | 0.002419 | 0.002381 | 0.00 |
| 12 5월(5) 2024 | 0.002386 | -0.00000079 | -0.03% | 0.002389 | 0.002412 | 0.002369 | 0.00 |
| 11 5월(5) 2024 | 0.002387 | -0.000102 | -4.10% | 0.002484 | 0.002503 | 0.002362 | 0.00 |
| 10 5월(5) 2024 | 0.002489 | 0.000051 | 2.09% | 0.00244 | 0.002507 | 0.002421 | 0.00 |
| 09 5월(5) 2024 | 0.002438 | -0.000037 | -1.50% | 0.00247 | 0.002491 | 0.002411 | 0.00 |
| 08 5월(5) 2024 | 0.002475 | -0.000041 | -1.63% | 0.002516 | 0.002566 | 0.002467 | 0.00 |
| 07 5월(5) 2024 | 0.002516 | -0.000055 | -2.14% | 0.002451 | 0.002629 | 0.002428 | 0.00 |
| 06 5월(5) 2024 | 0.002571 | 0.000015 | 0.59% | 0.002555 | 0.002599 | 0.002522 | 0.00 |
| 05 5월(5) 2024 | 0.002556 | 0.00000900 | 0.35% | 0.002543 | 0.002596 | 0.002539 | 0.00 |
| 04 5월(5) 2024 | 0.002546 | 0.000095 | 3.88% | 0.002451 | 0.002563 | 0.002428 | 0.00 |
| 03 5월(5) 2024 | 0.002451 | 0.00000800 | 0.33% | 0.00244 | 0.00247 | 0.002375 | 0.00 |
| 02 5월(5) 2024 | 0.002443 | -0.000035 | -1.41% | 0.002469 | 0.002476 | 0.002308 | 0.00 |
| 01 5월(5) 2024 | 0.002478 | -0.000159 | -6.03% | 0.002631 | 0.002664 | 0.002393 | 0.00 |
| 30 4월(4) 2024 | 0.002637 | -0.000041 | -1.53% | 0.002511 | 0.002651 | 0.002354 | 0.00 |
| 29 4월(4) 2024 | 0.002678 | 0.00001 | 0.37% | 0.002668 | 0.002745 | 0.002664 | 0.00 |
| 28 4월(4) 2024 | 0.002668 | 0.000103 | 4.00% | 0.002568 | 0.00269 | 0.002526 | 0.00 |
| 27 4월(4) 2024 | 0.002565 | -0.000024 | -0.93% | 0.002587 | 0.002596 | 0.002545 | 0.00 |
| 26 4월(4) 2024 | 0.002589 | 0.000018 | 0.70% | 0.002574 | 0.002615 | 0.002519 | 0.00 |
| 25 4월(4) 2024 | 0.002571 | -0.000069 | -2.61% | 0.002642 | 0.002699 | 0.002545 | 0.00 |
| 24 4월(4) 2024 | 0.00264 | 0.000015 | 0.57% | 0.002624 | 0.002676 | 0.002587 | 0.00 |
| 23 4월(4) 2024 | 0.002625 | 0.000044 | 1.70% | 0.002511 | 0.002649 | 0.002354 | 0.00 |
| 22 4월(4) 2024 | 0.002581 | -0.00000300 | -0.12% | 0.002583 | 0.002621 | 0.002558 | 0.00 |
| 21 4월(4) 2024 | 0.002584 | 0.000068 | 2.70% | 0.002505 | 0.002601 | 0.002477 | 0.00 |
| 20 4월(4) 2024 | 0.002516 | 0.00000100 | 0.04% | 0.002511 | 0.002561 | 0.002354 | 0.00 |
| 19 4월(4) 2024 | 0.002515 | 0.000069 | 2.82% | 0.002451 | 0.002537 | 0.002425 | 0.00 |
| 18 4월(4) 2024 | 0.002446 | -0.000084 | -3.32% | 0.002528 | 0.002558 | 0.0024 | 0.00 |
| 17 4월(4) 2024 | 0.00253 | -0.000014 | -0.55% | 0.002539 | 0.002562 | 0.00246 | 0.00 |
| 16 4월(4) 2024 | 0.002543 | -0.000049 | -1.89% | 0.002581 | 0.002683 | 0.002491 | 0.00 |
| 15 4월(4) 2024 | 0.002592 | 0.000109 | 4.39% | 0.002467 | 0.002601 | 0.00239 | 0.00 |
| 14 4월(4) 2024 | 0.002483 | -0.000176 | -6.62% | 0.002647 | 0.002705 | 0.002369 | 0.00 |
