Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TribeOne | HAKAUSD | 암호화폐 | 309,992 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.20% | 0.010007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010036 | 0.010132 | 0.009949 | 0.010026 | 0.004521 - 0.028084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:12:11 | 0.734608 | 0.01074 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAKA | |||
HAKAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010709 | 0.010749 | 0.009678 | 2.51 | -0.000702 | -6.56% |
| 1개월 | 0.010952 | 0.01131 | 0.009678 | 1.53 | -0.000945 | -8.63% |
| 3개월 | 0.014388 | 0.015493 | 0.009678 | 2.01 | -0.004382 | -30.45% |
| 6개월 | 0.01754 | 0.024571 | 0.009463 | 5.00 | -0.007534 | -42.95% |
| 1년 | 0.008304 | 0.028084 | 0.004521 | 4.79 | 0.001702 | 20.50% |
| 3년 | 0.008304 | 0.028084 | 0.004521 | 4.79 | 0.001702 | 20.50% |
| 5년 | 0.008304 | 0.028084 | 0.004521 | 4.79 | 0.001702 | 20.50% |
HAKAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.01002 | 0.000222 | 2.27% | 0.009803 | 0.010093 | 0.009787 | 0.00 |
| 27 6월(6) 2024 | 0.009797 | -0.000079 | -0.80% | 0.010709 | 0.010749 | 0.009678 | 2.00 |
| 26 6월(6) 2024 | 0.009877 | 0.000119 | 1.22% | 0.009766 | 0.009968 | 0.009706 | 0.00 |
| 25 6월(6) 2024 | 0.009758 | -0.000192 | -1.93% | 0.009948 | 0.009981 | 0.009426 | 0.00 |
| 24 6월(6) 2024 | 0.00995 | -0.000218 | -2.14% | 0.010168 | 0.010238 | 0.009921 | 0.00 |
| 23 6월(6) 2024 | 0.010168 | -0.000068 | -0.66% | 0.010242 | 0.010242 | 0.010118 | 0.00 |
| 22 6월(6) 2024 | 0.010236 | 0.000013 | 0.13% | 0.010216 | 0.010318 | 0.010028 | 0.00 |
| 21 6월(6) 2024 | 0.010223 | -0.000114 | -1.10% | 0.010338 | 0.010522 | 0.010143 | 0.00 |
| 20 6월(6) 2024 | 0.010337 | 0.000214 | 2.12% | 0.010128 | 0.010432 | 0.010083 | 0.00 |
| 19 6월(6) 2024 | 0.010122 | -0.000074 | -0.73% | 0.010224 | 0.010225 | 0.009824 | 0.00 |
| 18 6월(6) 2024 | 0.010196 | -0.000337 | -3.20% | 0.010709 | 0.010749 | 0.010103 | 2.00 |
| 17 6월(6) 2024 | 0.010533 | 0.000159 | 1.54% | 0.010367 | 0.010621 | 0.010303 | 0.00 |
| 16 6월(6) 2024 | 0.010374 | 0.000249 | 2.45% | 0.010126 | 0.010446 | 0.010105 | 0.00 |
| 15 6월(6) 2024 | 0.010125 | 0.000023 | 0.23% | 0.010113 | 0.010262 | 0.009789 | 0.00 |
| 14 6월(6) 2024 | 0.010102 | -0.000258 | -2.49% | 0.010349 | 0.010357 | 0.009983 | 0.00 |
| 13 6월(6) 2024 | 0.01036 | 0.000178 | 1.75% | 0.010185 | 0.010631 | 0.010083 | 0.00 |
| 12 6월(6) 2024 | 0.010182 | -0.000487 | -4.56% | 0.010674 | 0.01068 | 0.009993 | 0.00 |
| 11 6월(6) 2024 | 0.010669 | -0.00011 | -1.02% | 0.010709 | 0.010795 | 0.010633 | 2.00 |
| 10 6월(6) 2024 | 0.010779 | 0.000063 | 0.59% | 0.010709 | 0.010818 | 0.010671 | 0.00 |
| 09 6월(6) 2024 | 0.010717 | 0.000012 | 0.11% | 0.0107 | 0.010789 | 0.010677 | 0.00 |
| 08 6월(6) 2024 | 0.010705 | -0.000391 | -3.52% | 0.011091 | 0.011171 | 0.010598 | 0.00 |
| 07 6월(6) 2024 | 0.011096 | -0.000156 | -1.39% | 0.01125 | 0.011285 | 0.010955 | 0.00 |
| 06 6월(6) 2024 | 0.011252 | 0.000156 | 1.40% | 0.011021 | 0.01131 | 0.010657 | 2.00 |
| 05 6월(6) 2024 | 0.011096 | 0.00015 | 1.37% | 0.01096 | 0.011147 | 0.010889 | 0.00 |
| 04 6월(6) 2024 | 0.010946 | -0.000129 | -1.16% | 0.011062 | 0.011279 | 0.010941 | 0.00 |
| 03 6월(6) 2024 | 0.011075 | -0.000098 | -0.88% | 0.011173 | 0.011237 | 0.01099 | 0.00 |
| 02 6월(6) 2024 | 0.011173 | 0.000222 | 2.02% | 0.010952 | 0.011212 | 0.010913 | 0.00 |
| 01 6월(6) 2024 | 0.010951 | 0.000049 | 0.45% | 0.010898 | 0.011182 | 0.010833 | 0.00 |
| 31 5월(5) 2024 | 0.010902 | -0.000055 | -0.50% | 0.010961 | 0.011119 | 0.010777 | 0.00 |
| 30 5월(5) 2024 | 0.010957 | -0.00023 | -2.06% | 0.011175 | 0.011296 | 0.010887 | 0.00 |
| 29 5월(5) 2024 | 0.011187 | -0.000145 | -1.28% | 0.011305 | 0.011419 | 0.010971 | 0.00 |
