Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIUST | 암호화폐 | 32,424,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00113 | 2.29% | 0.05039 | 0.05032 | 0.0505 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04945 | 0.05148 | 0.04866 | 0.04926 | 0.01396 - 0.989 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:24:56 | 24.13 | 0.05039 | UST |
HAIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05081 | 0.0808 | 0.04501 | 8,647,222.38 | -0.00042 | -0.83% |
| 1개월 | 0.07818 | 0.08217 | 0.04501 | 5,168,674.85 | -0.02779 | -35.55% |
| 3개월 | 0.03713 | 0.12256 | 0.03544 | 6,198,031.21 | 0.01326 | 35.71% |
| 6개월 | 0.02537 | 0.989 | 0.02374 | 12,909,362.55 | 0.02502 | 98.62% |
| 1년 | 0.02496 | 0.989 | 0.01396 | 20,713,936.73 | 0.02543 | 101.88% |
| 3년 | 0.09887 | 0.989 | 0.0081 | 16,961,427.87 | -0.04848 | -49.03% |
| 5년 | 0.09887 | 0.989 | 0.0081 | 16,961,427.87 | -0.04848 | -49.03% |
HAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.04945 | 0.00012 | 0.24% | 0.04933 | 0.05054 | 0.04853 | 6,682,830.00 |
| 08 5월(5) 2024 | 0.04933 | 0.00006 | 0.12% | 0.04927 | 0.05232 | 0.04849 | 7,955,527.00 |
| 07 5월(5) 2024 | 0.04927 | 0.00139 | 2.90% | 0.04794 | 0.05084 | 0.04778 | 10,182,753.00 |
| 06 5월(5) 2024 | 0.04788 | -0.00059 | -1.22% | 0.04772 | 0.04902 | 0.04501 | 11,315,768.00 |
| 05 5월(5) 2024 | 0.04847 | -0.00317 | -6.14% | 0.05096 | 0.05389 | 0.04602 | 8,520,618.00 |
| 04 5월(5) 2024 | 0.05164 | 0.00076 | 1.49% | 0.05088 | 0.05467 | 0.04921 | 7,560,366.00 |
| 03 5월(5) 2024 | 0.05088 | 0.00039 | 0.77% | 0.05081 | 0.0808 | 0.048 | 8,312,690.00 |
| 02 5월(5) 2024 | 0.05049 | 0.00015 | 0.30% | 0.0502 | 0.05145 | 0.04734 | 7,499,215.00 |
| 01 5월(5) 2024 | 0.05034 | -0.00491 | -8.89% | 0.05525 | 0.05646 | 0.047 | 6,680,448.00 |
| 30 4월(4) 2024 | 0.05525 | -0.00243 | -4.21% | 0.06304 | 0.080 | 0.05415 | 9,620,315.00 |
| 29 4월(4) 2024 | 0.05768 | -0.00174 | -2.93% | 0.05904 | 0.06012 | 0.05506 | 2,251,108.00 |
| 28 4월(4) 2024 | 0.05942 | 0.00019 | 0.32% | 0.05923 | 0.06063 | 0.0564 | 2,442,467.00 |
| 27 4월(4) 2024 | 0.05923 | -0.00118 | -1.95% | 0.06041 | 0.06436 | 0.0582 | 3,053,684.00 |
| 26 4월(4) 2024 | 0.06041 | 0.00518 | 9.38% | 0.05497 | 0.061 | 0.05145 | 3,543,804.00 |
| 25 4월(4) 2024 | 0.05523 | -0.00238 | -4.13% | 0.05761 | 0.05919 | 0.05461 | 3,954,015.00 |
| 24 4월(4) 2024 | 0.05761 | -0.00131 | -2.22% | 0.05923 | 0.0608 | 0.05482 | 4,661,454.00 |
| 23 4월(4) 2024 | 0.05892 | -0.00395 | -6.28% | 0.06304 | 0.06397 | 0.0575 | 5,595,796.00 |
| 22 4월(4) 2024 | 0.06287 | -0.00113 | -1.77% | 0.064 | 0.06593 | 0.06168 | 2,767,929.00 |
| 21 4월(4) 2024 | 0.064 | 0.00074 | 1.17% | 0.0634 | 0.0654 | 0.061 | 2,993,071.00 |
| 20 4월(4) 2024 | 0.06326 | 0.00216 | 3.54% | 0.06171 | 0.06506 | 0.0585 | 2,893,402.00 |
| 19 4월(4) 2024 | 0.0611 | -0.00089 | -1.44% | 0.06199 | 0.06481 | 0.05973 | 2,797,512.00 |
| 18 4월(4) 2024 | 0.06199 | -0.0019 | -2.97% | 0.06424 | 0.06528 | 0.05813 | 3,206,172.00 |
| 17 4월(4) 2024 | 0.06389 | 0.0018 | 2.90% | 0.06199 | 0.06467 | 0.06131 | 3,385,621.00 |
| 16 4월(4) 2024 | 0.06209 | -0.00148 | -2.33% | 0.06387 | 0.06725 | 0.06078 | 5,253,427.00 |
| 15 4월(4) 2024 | 0.06357 | 0.00296 | 4.88% | 0.06052 | 0.064 | 0.05861 | 3,051,137.00 |
| 14 4월(4) 2024 | 0.06061 | -0.00687 | -10.18% | 0.06766 | 0.07175 | 0.05455 | 3,226,272.00 |
| 13 4월(4) 2024 | 0.06748 | -0.0088 | -11.54% | 0.07628 | 0.0805 | 0.06492 | 2,644,667.00 |
| 12 4월(4) 2024 | 0.07628 | -0.00148 | -1.90% | 0.07818 | 0.08217 | 0.07481 | 2,670,814.00 |
| 11 4월(4) 2024 | 0.07776 | 0.00361 | 4.87% | 0.07439 | 0.0789 | 0.07351 | 2,709,770.00 |
| 10 4월(4) 2024 | 0.07415 | -0.00106 | -1.41% | 0.07521 | 0.08536 | 0.07152 | 2,840,860.00 |
