Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIUSD | 암호화폐 | 30,936,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001253 | -2.55% | 0.047812 | 0.045973 | 0.047199 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049065 | 0.049065 | 0.04561 | 0.049065 | 0.015523 - 0.121071 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:50:39 | 67.84 | 0.047839 | USD |
HAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.048638 | 0.05911 | 0.046754 | 10,629.27 | -0.000826 | -1.70% |
| 1개월 | 0.062155 | 0.066392 | 0.044512 | 29,729.66 | -0.014343 | -23.08% |
| 3개월 | 0.045589 | 0.121071 | 0.034988 | 60,230.81 | 0.002223 | 4.88% |
| 6개월 | 0.025865 | 0.121071 | 0.020045 | 56,754.01 | 0.021947 | 84.85% |
| 1년 | 0.026781 | 0.121071 | 0.015523 | 353,881.32 | 0.021032 | 78.53% |
| 3년 | 0.098355 | 1.03 | 0.010264 | 823,896.24 | -0.050543 | -51.39% |
| 5년 | 0.098355 | 1.03 | 0.010264 | 823,896.24 | -0.050543 | -51.39% |
HAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.049047 | 0.001711 | 3.61% | 0.050253 | 0.05911 | 0.046754 | 25,597.00 |
| 13 5월(5) 2024 | 0.047336 | -0.001294 | -2.66% | 0.04868 | 0.050185 | 0.047249 | 13,033.00 |
| 12 5월(5) 2024 | 0.04863 | -0.001333 | -2.67% | 0.049881 | 0.050229 | 0.048537 | 6,077.00 |
| 11 5월(5) 2024 | 0.049963 | -0.000457 | -0.91% | 0.050329 | 0.052045 | 0.048385 | 2,825.00 |
| 10 5월(5) 2024 | 0.05042 | 0.000268 | 0.53% | 0.050174 | 0.051923 | 0.04778 | 3,083.00 |
| 09 5월(5) 2024 | 0.050152 | 0.002042 | 4.25% | 0.047997 | 0.051267 | 0.047485 | 8,974.00 |
| 08 5월(5) 2024 | 0.048109 | -0.000543 | -1.12% | 0.048638 | 0.052439 | 0.04802 | 14,813.00 |
| 07 5월(5) 2024 | 0.048652 | 0.001288 | 2.72% | 0.050253 | 0.062432 | 0.047505 | 34,984.00 |
| 06 5월(5) 2024 | 0.047364 | -0.001184 | -2.44% | 0.048558 | 0.049401 | 0.044512 | 3,745.00 |
| 05 5월(5) 2024 | 0.048549 | -0.001797 | -3.57% | 0.050311 | 0.051998 | 0.04649 | 51,241.00 |
| 04 5월(5) 2024 | 0.050346 | 0.000065 | 0.13% | 0.050253 | 0.053337 | 0.04884 | 55,062.00 |
| 03 5월(5) 2024 | 0.050281 | 0.000603 | 1.21% | 0.049502 | 0.053866 | 0.047781 | 131,228.00 |
| 02 5월(5) 2024 | 0.049677 | 0.000393 | 0.80% | 0.049108 | 0.051 | 0.045844 | 24,958.00 |
| 01 5월(5) 2024 | 0.049284 | -0.005613 | -10.22% | 0.0549 | 0.057417 | 0.047043 | 27,829.00 |
| 30 4월(4) 2024 | 0.054898 | -0.002432 | -4.24% | 0.062549 | 0.064636 | 0.053764 | 17,713.00 |
| 29 4월(4) 2024 | 0.05733 | -0.001054 | -1.81% | 0.058338 | 0.060414 | 0.055209 | 19,984.00 |
| 28 4월(4) 2024 | 0.058384 | -0.002222 | -3.67% | 0.06056 | 0.062384 | 0.055851 | 72,191.00 |
| 27 4월(4) 2024 | 0.060606 | 0.001926 | 3.28% | 0.058681 | 0.06221 | 0.057015 | 7,118.00 |
| 26 4월(4) 2024 | 0.058681 | 0.002827 | 5.06% | 0.055916 | 0.060774 | 0.049438 | 38,808.00 |
| 25 4월(4) 2024 | 0.055854 | -0.001236 | -2.17% | 0.055785 | 0.058217 | 0.054222 | 59,121.00 |
| 24 4월(4) 2024 | 0.05709 | 0.000917 | 1.63% | 0.056781 | 0.060476 | 0.054879 | 36,751.00 |
| 23 4월(4) 2024 | 0.056172 | -0.006218 | -9.97% | 0.062549 | 0.064636 | 0.056152 | 62,121.00 |
| 22 4월(4) 2024 | 0.06239 | -0.002523 | -3.89% | 0.06478 | 0.065879 | 0.061957 | 19,988.00 |
| 21 4월(4) 2024 | 0.064913 | 0.002145 | 3.42% | 0.062549 | 0.064959 | 0.060647 | 14,208.00 |
| 20 4월(4) 2024 | 0.062768 | 0.001159 | 1.88% | 0.06275 | 0.064805 | 0.058143 | 8,137.00 |
| 19 4월(4) 2024 | 0.061609 | -0.000942 | -1.51% | 0.062509 | 0.065772 | 0.060513 | 31,614.00 |
| 18 4월(4) 2024 | 0.062551 | -0.001807 | -2.81% | 0.064482 | 0.066392 | 0.057479 | 20,977.00 |
| 17 4월(4) 2024 | 0.064358 | 0.002188 | 3.52% | 0.062155 | 0.066211 | 0.060649 | 20,236.00 |
| 16 4월(4) 2024 | 0.06217 | -0.000332 | -0.53% | 0.075376 | 0.078787 | 0.06138 | 26,366.00 |
| 15 4월(4) 2024 | 0.062502 | -0.000049 | -0.08% | 0.06239 | 0.063547 | 0.058876 | 23,631.00 |
| 14 4월(4) 2024 | 0.062551 | -0.003906 | -5.88% | 0.066425 | 0.071452 | 0.05825 | 83,329.00 |
