HairDAO Token Historical Data - HAIRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
HairDAO Token (암호화폐:HAIRETH)
HairDAO Token (암호화폐:HAIRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HairDAO Token	HAIRETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.012357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012357	0.012357	0.012357	0.012357	0.003342 - 0.014606

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:09:35	1.80	0.004932	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HAIR

HAIRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.012405	0.01265	0.01211	1.92	-0.000048	-0.39%
1개월	0.012703	0.012835	0.01211	1.25	-0.000345	-2.72%
3개월	0.013194	0.014233	0.01211	0.69	-0.000836	-6.34%
6개월	0.009823	0.014606	0.008727	1.52	0.002534	25.80%
1년	0.003342	0.014606	0.003342	4.50	0.009015	269.72%
3년	0.00147	0.014606	0.001292	4.07	0.010887	740.57%
5년	0.00147	0.014606	0.001292	4.07	0.010887	740.57%

HAIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.012357	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.012357	0.000024	0.19%	0.012333	0.012471	0.01211	6.00
25 6월(6) 2024	0.012333	-0.000268	-2.13%	0.012601	0.012601	0.012333	0.00
24 6월(6) 2024	0.012601	0.00	0.00%	0.012601	0.012601	0.012601	0.00
23 6월(6) 2024	0.012601	0.00	0.00%	0.012601	0.012601	0.012601	0.00
22 6월(6) 2024	0.012601	0.00	0.00%	0.012601	0.012601	0.012601	0.00
21 6월(6) 2024	0.012601	0.000226	1.83%	0.012374	0.012601	0.012374	0.00
20 6월(6) 2024	0.012374	-0.000031	-0.25%	0.012405	0.01265	0.012374	0.00
19 6월(6) 2024	0.012405	0.00	0.00%	0.012405	0.012405	0.012405	0.00
18 6월(6) 2024	0.012405	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.012405	-0.000028	-0.23%	0.012433	0.012629	0.012362	1.00
16 6월(6) 2024	0.012433	0.00	0.00%	0.012433	0.012433	0.012433	0.00
15 6월(6) 2024	0.012433	0.00	0.00%	0.012433	0.012433	0.012433	0.00
14 6월(6) 2024	0.012433	-0.000092	-0.73%	0.012525	0.012525	0.012433	0.00
13 6월(6) 2024	0.012525	-0.000093	-0.74%	0.012618	0.012618	0.012525	0.00
12 6월(6) 2024	0.012618	0.00	0.00%	0.012618	0.012618	0.012618	0.00
11 6월(6) 2024	0.012618	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.012618	-0.000057	-0.45%	0.012675	0.012675	0.012618	0.00
09 6월(6) 2024	0.012675	0.00	0.00%	0.012675	0.012675	0.012675	0.00
08 6월(6) 2024	0.012675	-0.000077	-0.60%	0.012752	0.012752	0.012675	0.00
07 6월(6) 2024	0.012752	0.00	0.00%	0.012752	0.012752	0.012752	0.00
06 6월(6) 2024	0.012752	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.012752	0.000144	1.14%	0.012608	0.012835	0.012608	1.00
04 6월(6) 2024	0.012608	0.00	0.00%	0.012608	0.012608	0.012608	0.00
03 6월(6) 2024	0.012608	0.00	0.00%	0.012608	0.012608	0.012608	0.00
02 6월(6) 2024	0.012608	0.00	0.00%	0.012608	0.012608	0.012608	0.00
01 6월(6) 2024	0.012608	-0.000061	-0.48%	0.012669	0.012669	0.012608	0.00
31 5월(5) 2024	0.012669	-0.000034	-0.27%	0.012703	0.012703	0.012669	0.00
30 5월(5) 2024	0.012703	0.00	0.00%	0.012703	0.012703	0.012703	0.00
29 5월(5) 2024	0.012703	0.00	0.00%	0.012703	0.012703	0.012703	0.00
28 5월(5) 2024	0.012703	-0.000052	-0.41%	0.012703	0.012703	0.012703	0.00
27 5월(5) 2024	0.012755	0.00	0.00%	0.012755	0.012755	0.012755	0.00
26 5월(5) 2024	0.012755	0.00	0.00%	0.012755	0.012755	0.012755	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관