Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIEUR | 암호화폐 | 35,133,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001687 | 3.47% | 0.050319 | 0.049029 | 0.050319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044695 | 0.050319 | 0.022618 | 0.048632 | 0.014349 - 0.11065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:11:06 | 10.71 | 0.050039 | EUR |
HAIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.044695 | 0.054248 | 0.022618 | 46,286.96 | 0.005624 | 12.58% |
| 1개월 | 0.058931 | 0.060823 | 0.022618 | 33,510.75 | -0.008612 | -14.61% |
| 3개월 | 0.052533 | 0.11065 | 0.022618 | 52,684.49 | -0.002214 | -4.22% |
| 6개월 | 0.025699 | 0.11065 | 0.018142 | 56,133.24 | 0.02462 | 95.80% |
| 1년 | 0.01897 | 0.11065 | 0.014349 | 336,029.28 | 0.031349 | 165.25% |
| 3년 | 0.083191 | 0.894182 | 0.009843 | 813,771.78 | -0.032872 | -39.51% |
| 5년 | 0.083191 | 0.894182 | 0.009843 | 813,771.78 | -0.032872 | -39.51% |
HAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.048645 | -0.002434 | -4.77% | 0.051112 | 0.05185 | 0.048471 | 28,782.00 |
| 26 5월(5) 2024 | 0.051079 | 0.001105 | 2.21% | 0.049945 | 0.052593 | 0.049945 | 14,906.00 |
| 25 5월(5) 2024 | 0.049974 | 0.001705 | 3.53% | 0.048233 | 0.052285 | 0.047517 | 24,282.00 |
| 24 5월(5) 2024 | 0.04827 | -0.002764 | -5.42% | 0.052454 | 0.052667 | 0.048051 | 74,719.00 |
| 23 5월(5) 2024 | 0.051034 | 0.000797 | 1.59% | 0.050848 | 0.053019 | 0.049748 | 73,544.00 |
| 22 5월(5) 2024 | 0.050237 | -0.00083 | -1.63% | 0.051042 | 0.054248 | 0.049992 | 67,998.00 |
| 21 5월(5) 2024 | 0.051067 | 0.002969 | 6.17% | 0.044695 | 0.052532 | 0.022618 | 39,775.00 |
| 20 5월(5) 2024 | 0.048098 | -0.001843 | -3.69% | 0.049868 | 0.050161 | 0.046835 | 31,305.00 |
| 19 5월(5) 2024 | 0.049941 | 0.000662 | 1.34% | 0.049917 | 0.05147 | 0.049096 | 9,639.00 |
| 18 5월(5) 2024 | 0.04928 | 0.002428 | 5.18% | 0.046869 | 0.050984 | 0.046194 | 46,681.00 |
| 17 5월(5) 2024 | 0.046852 | 0.001223 | 2.68% | 0.04568 | 0.048451 | 0.043377 | 68,987.00 |
| 16 5월(5) 2024 | 0.045629 | 0.002345 | 5.42% | 0.043302 | 0.047389 | 0.04289 | 32,228.00 |
| 15 5월(5) 2024 | 0.043285 | -0.002163 | -4.76% | 0.045447 | 0.045447 | 0.042171 | 4,481.00 |
| 14 5월(5) 2024 | 0.045448 | 0.001462 | 3.32% | 0.044695 | 0.046786 | 0.022618 | 25,597.00 |
| 13 5월(5) 2024 | 0.043985 | -0.001202 | -2.66% | 0.045224 | 0.046599 | 0.043882 | 13,033.00 |
| 12 5월(5) 2024 | 0.045187 | -0.001302 | -2.80% | 0.046374 | 0.046667 | 0.045128 | 6,077.00 |
| 11 5월(5) 2024 | 0.046489 | -0.00028 | -0.60% | 0.046802 | 0.048273 | 0.044959 | 2,825.00 |
| 10 5월(5) 2024 | 0.046769 | 0.000204 | 0.44% | 0.046696 | 0.048113 | 0.044506 | 3,083.00 |
| 09 5월(5) 2024 | 0.046565 | 0.001849 | 4.14% | 0.044695 | 0.047726 | 0.044197 | 8,974.00 |
| 08 5월(5) 2024 | 0.044716 | -0.000475 | -1.05% | 0.045226 | 0.048705 | 0.044603 | 14,813.00 |
| 07 5월(5) 2024 | 0.045191 | 0.001169 | 2.66% | 0.058931 | 0.060823 | 0.044127 | 34,984.00 |
| 06 5월(5) 2024 | 0.044022 | -0.001084 | -2.40% | 0.045194 | 0.04592 | 0.041383 | 3,745.00 |
| 05 5월(5) 2024 | 0.045107 | -0.001703 | -3.64% | 0.04679 | 0.048343 | 0.043204 | 51,241.00 |
| 04 5월(5) 2024 | 0.04681 | -0.000062 | -0.13% | 0.046861 | 0.049546 | 0.04551 | 55,062.00 |
| 03 5월(5) 2024 | 0.046872 | 0.000535 | 1.16% | 0.046327 | 0.050316 | 0.044696 | 131,029.00 |
| 02 5월(5) 2024 | 0.046336 | 0.000095 | 0.21% | 0.046045 | 0.047593 | 0.043023 | 24,958.00 |
| 01 5월(5) 2024 | 0.046241 | -0.00497 | -9.70% | 0.051191 | 0.05358 | 0.04408 | 27,829.00 |
| 30 4월(4) 2024 | 0.051211 | -0.002352 | -4.39% | 0.058931 | 0.060823 | 0.022618 | 17,713.00 |
| 29 4월(4) 2024 | 0.053564 | -0.001035 | -1.90% | 0.054665 | 0.056522 | 0.051626 | 19,984.00 |
| 28 4월(4) 2024 | 0.054599 | -0.000311 | -0.57% | 0.056656 | 0.058436 | 0.052324 | 72,191.00 |
