Hacken Token Historical Data - HAIETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Hacken Token (암호화폐:HAIETH)
Hacken Token (암호화폐:HAIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIETH	암호화폐	31,915,956	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	0.78%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000018	0.000017	0.000017	0.00000865 - 0.000033

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:02:03	350.91	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.43	142,920.79	HAI	HAIEUR	HAIGBP	HAIBTC

HAIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000017	0.000021	0.000016	206,224.91	0.00000011	0.66%
1개월	0.000021	0.000022	0.000014	204,670.08	-0.00000404	-19.47%
3개월	0.000017	0.000033	0.000014	202,674.77	-0.00000034	-1.99%
6개월	0.000014	0.000033	0.000012	330,582.34	0.00000274	19.61%
1년	0.000014	0.000033	0.00000865	410,592.97	0.00000249	17.51%
3년	0.000045	0.000087	0.00000865	1,149,521.69	-0.000029	-63.19%
5년	0.000045	0.000087	0.00000865	1,149,521.69	-0.000029	-63.19%

HAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000017	0.00000001	0.06%	0.000017	0.000017	0.000016	190,236.00
15 5월(5) 2024	0.000017	0.00000012	0.73%	0.000016	0.000017	0.000016	202,244.00
14 5월(5) 2024	0.000016	0.00000010	0.61%	0.000021	0.000021	0.000016	308,269.00
13 5월(5) 2024	0.000016	-0.00000051	-3.02%	0.000017	0.000017	0.000016	191,899.00
12 5월(5) 2024	0.000017	-0.00000007	-0.41%	0.000017	0.000017	0.000017	192,683.00
11 5월(5) 2024	0.000017	0.00000026	1.56%	0.000017	0.000017	0.000017	179,570.00
10 5월(5) 2024	0.000017	0.00000009	0.54%	0.000017	0.000017	0.000016	178,670.00
09 5월(5) 2024	0.000017	0.00000016	0.97%	0.000016	0.000017	0.000016	204,589.00
08 5월(5) 2024	0.000016	0.00000041	2.56%	0.000016	0.000017	0.000016	193,990.00
07 5월(5) 2024	0.000016	0.00000078	5.11%	0.000015	0.000016	0.000015	284,704.00
06 5월(5) 2024	0.000015	-0.00000023	-1.49%	0.000015	0.000016	0.000014	225,146.00
05 5월(5) 2024	0.000015	-0.00000092	-5.61%	0.000016	0.000017	0.000015	211,673.00
04 5월(5) 2024	0.000016	-0.00000057	-3.36%	0.000017	0.000018	0.000016	197,876.00
03 5월(5) 2024	0.000017	0.00000008	0.47%	0.000017	0.000018	0.000016	208,383.00
02 5월(5) 2024	0.000017	0.00000029	1.75%	0.000017	0.000017	0.000016	207,326.00
01 5월(5) 2024	0.000017	-0.00000057	-3.32%	0.000017	0.000018	0.000016	192,082.00
30 4월(4) 2024	0.000017	-0.00000039	-2.22%	0.000021	0.000021	0.000017	344,049.00
29 4월(4) 2024	0.000018	-0.00000057	-3.14%	0.000018	0.000018	0.000017	183,948.00
28 4월(4) 2024	0.000018	-0.00000057	-3.05%	0.000019	0.000019	0.000018	186,965.00
27 4월(4) 2024	0.000019	-0.00000042	-2.20%	0.000019	0.00002	0.000019	175,242.00
26 4월(4) 2024	0.000019	0.00000100	5.66%	0.000018	0.000019	0.000017	189,278.00
25 4월(4) 2024	0.000018	-0.00000029	-1.62%	0.000018	0.000018	0.000017	186,071.00
24 4월(4) 2024	0.000018	-0.00000045	-2.45%	0.000018	0.000018	0.000017	172,589.00
23 4월(4) 2024	0.000018	-0.00000200	-9.91%	0.000021	0.000021	0.000018	289,410.00
22 4월(4) 2024	0.00002	-0.00000018	-0.88%	0.00002	0.000021	0.00002	152,247.00
21 4월(4) 2024	0.00002	-0.00000043	-2.07%	0.000021	0.000021	0.00002	155,853.00
20 4월(4) 2024	0.000021	0.00000076	3.79%	0.00002	0.000021	0.00002	161,438.00
19 4월(4) 2024	0.00002	-0.00000071	-3.42%	0.000021	0.000022	0.00002	164,318.00
18 4월(4) 2024	0.000021	0.00000001	0.05%	0.000021	0.000021	0.00002	165,096.00
17 4월(4) 2024	0.000021	0.00000077	3.86%	0.00002	0.000021	0.00002	156,473.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관