Hacken Token Historical Data - HAIBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Hacken Token (암호화폐:HAIBTC)
Hacken Token (암호화폐:HAIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIBTC	암호화폐	31,485,523	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.67%	0.00000077	0.00000077	0.00000079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000078	0.00000074	0.00000075	0.00000057 - 0.00000187

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:55:11	38.51	0.00000077	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02754999	34,232.79	HAI	HAIEUR	HAIGBP	HAIUSD

HAIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000097	0.00000098	0.00000070	44,539.84	-0.00000020	-20.62%
1개월	0.00000104	0.00000119	0.00000070	40,933.15	-0.00000027	-25.96%
3개월	0.00000075	0.00000187	0.00000068	61,691.94	0.00000002	2.67%
6개월	0.00000066	0.00000187	0.00000063	61,090.93	0.00000011	16.67%
1년	0.00000093	0.00000187	0.00000057	364,599.72	-0.00000016	-17.20%
3년	0.00000301	0.00001799	0.00000053	830,919.77	-0.00000224	-74.42%
5년	0.00000301	0.00001799	0.00000053	830,919.77	-0.00000224	-74.42%

HAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000078	0.00000070	3,745.00
05 5월(5) 2024	0.00000076	-0.00000004	-5.00%	0.00000080	0.00000085	0.00000073	51,241.00
04 5월(5) 2024	0.00000080	-0.00000005	-5.88%	0.00000085	0.00000087	0.00000080	55,062.00
03 5월(5) 2024	0.00000085	0.00000000	0.00%	0.00000085	0.00000091	0.00000078	131,228.00
02 5월(5) 2024	0.00000085	0.00000004	4.94%	0.00000081	0.00000088	0.00000077	24,958.00
01 5월(5) 2024	0.00000081	-0.00000005	-5.81%	0.00000086	0.00000090	0.00000079	27,829.00
30 4월(4) 2024	0.00000086	-0.00000005	-5.49%	0.00000097	0.00000098	0.00000085	17,713.00
29 4월(4) 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000094	0.00000087	19,984.00
28 4월(4) 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000099	0.00000088	72,191.00
27 4월(4) 2024	0.00000095	0.00000004	4.40%	0.00000091	0.00000097	0.00000090	7,118.00
26 4월(4) 2024	0.00000091	0.00000004	4.60%	0.00000087	0.00000095	0.00000077	38,808.00
25 4월(4) 2024	0.00000087	0.00000003	3.57%	0.00000084	0.00000090	0.00000082	59,121.00
24 4월(4) 2024	0.00000084	0.00000000	0.00%	0.00000085	0.00000090	0.00000083	36,991.00
23 4월(4) 2024	0.00000084	-0.00000012	-12.50%	0.00000097	0.00000099	0.00000084	62,121.00
22 4월(4) 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000103	0.00000096	19,988.00
21 4월(4) 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000102	0.00000094	14,208.00
20 4월(4) 2024	0.00000098	0.00000001	1.03%	0.00000099	0.00000103	0.00000093	8,137.00
19 4월(4) 2024	0.00000097	-0.00000005	-4.90%	0.00000102	0.00000104	0.00000096	31,614.00
18 4월(4) 2024	0.00000102	0.00000001	0.99%	0.00000101	0.00000103	0.00000095	20,977.00
17 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000103	0.00000095	20,236.00
16 4월(4) 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000103	0.00000092	26,366.00
15 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000091	23,631.00
14 4월(4) 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000106	0.00000085	83,329.00
13 4월(4) 2024	0.00000099	-0.00000010	-9.17%	0.00000110	0.00000115	0.00000093	112,092.00
12 4월(4) 2024	0.00000109	-0.00000006	-5.22%	0.00000115	0.00000117	0.00000103	72,200.00
11 4월(4) 2024	0.00000115	0.00000006	5.50%	0.00000106	0.00000116	0.00000106	29,758.00
10 4월(4) 2024	0.00000109	0.00000003	2.83%	0.00000106	0.00000119	0.00000100	32,501.00
09 4월(4) 2024	0.00000106	0.00000004	3.92%	0.00000104	0.00000106	0.00000099	42,967.00
08 4월(4) 2024	0.00000102	-0.00000001	-0.97%	0.00000103	0.00000106	0.00000098	25,384.00
07 4월(4) 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000109	0.00000098	6,064.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관