Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HaHa | HAHAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000091 | 12.50% | 0.00000819 | 0.00000819 | 0.00000834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000728 | 0.00000907 | 0.00000699 | 0.00000728 | 0.00000332 - 0.00002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 13:32:44 | 4,856,683.00 | 0.00000781 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,903.27 | 2,194,206,742.65 | HAHA | |||
HAHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000591 | 0.00000877 | 0.00000530 | 6,017,203,595.03 | 0.00000228 | 38.58% |
| 1개월 | 0.00000657 | 0.00001 | 0.00000421 | 6,195,157,770.52 | 0.00000162 | 24.66% |
| 3개월 | 0.00000975 | 0.00002 | 0.00000421 | 6,704,411,578.14 | -0.00000156 | -16.00% |
| 6개월 | 0.00000433 | 0.00002 | 0.00000376 | 6,193,520,439.44 | 0.00000386 | 89.15% |
| 1년 | 0.00000906 | 0.00002 | 0.00000332 | 9,501,797,386.56 | -0.00000087 | -9.60% |
| 3년 | 0.000089 | 0.000177 | 0.00000332 | 10,197,183,958.58 | -0.000081 | -90.80% |
| 5년 | 0.000089 | 0.000177 | 0.00000332 | 10,197,183,958.58 | -0.000081 | -90.80% |
HAHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00000728 | 0.00000005 | 0.69% | 0.00000723 | 0.00000764 | 0.00000632 | 6,317,185,234.00 |
| 24 5월(5) 2024 | 0.00000723 | 0.00000070 | 10.72% | 0.00000653 | 0.00000769 | 0.00000647 | 4,578,897,163.00 |
| 23 5월(5) 2024 | 0.00000653 | -0.00000021 | -3.12% | 0.00000674 | 0.00000744 | 0.00000631 | 4,170,601,390.00 |
| 22 5월(5) 2024 | 0.00000674 | 0.00000065 | 10.67% | 0.00000613 | 0.00000877 | 0.00000595 | 5,291,242,798.00 |
| 21 5월(5) 2024 | 0.00000609 | 0.00000033 | 5.73% | 0.00000574 | 0.00000877 | 0.00000568 | 10,748,344,022.00 |
| 20 5월(5) 2024 | 0.00000576 | -0.00000026 | -4.32% | 0.00000602 | 0.00000603 | 0.00000550 | 4,745,995,575.00 |
| 19 5월(5) 2024 | 0.00000602 | 0.00000023 | 3.97% | 0.00000591 | 0.00000622 | 0.00000530 | 6,268,158,981.00 |
| 18 5월(5) 2024 | 0.00000579 | 0.00000015 | 2.66% | 0.00000564 | 0.00000595 | 0.00000520 | 6,020,679,378.00 |
| 17 5월(5) 2024 | 0.00000564 | -0.00000023 | -3.92% | 0.00000587 | 0.00000662 | 0.00000421 | 5,565,532,757.00 |
| 16 5월(5) 2024 | 0.00000587 | 0.00000020 | 3.53% | 0.00000566 | 0.00000597 | 0.00000522 | 5,991,628,112.00 |
| 15 5월(5) 2024 | 0.00000567 | -0.00000005 | -0.87% | 0.00000558 | 0.00000612 | 0.00000542 | 4,810,715,126.00 |
| 14 5월(5) 2024 | 0.00000572 | -0.00000035 | -5.77% | 0.00000552 | 0.00000676 | 0.00000522 | 12,920,962,985.00 |
| 13 5월(5) 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000592 | 0.00000676 | 0.00000535 | 6,983,636,156.00 |
| 12 5월(5) 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000588 | 0.00000646 | 0.00000528 | 7,053,491,260.00 |
| 11 5월(5) 2024 | 0.00000602 | 0.00000048 | 8.66% | 0.00000603 | 0.00000681 | 0.00000489 | 6,783,356,374.00 |
| 10 5월(5) 2024 | 0.00000554 | 0.00000032 | 6.13% | 0.00000530 | 0.00000626 | 0.00000486 | 8,460,451,423.00 |
| 09 5월(5) 2024 | 0.00000522 | -0.00000018 | -3.33% | 0.00000540 | 0.00000698 | 0.00000486 | 9,454,988,644.00 |
| 08 5월(5) 2024 | 0.00000540 | 0.00000029 | 5.68% | 0.00000511 | 0.00000548 | 0.00000474 | 7,370,053,724.00 |
| 07 5월(5) 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000494 | 0.00000549 | 0.00000473 | 10,668,166,707.00 |
| 06 5월(5) 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000548 | 0.00000481 | 4,554,151,812.00 |
| 05 5월(5) 2024 | 0.00000520 | -0.00000011 | -2.07% | 0.00000531 | 0.00000650 | 0.00000481 | 2,604,975,840.00 |
| 04 5월(5) 2024 | 0.00000531 | 0.00000019 | 3.71% | 0.00000512 | 0.00000576 | 0.00000502 | 1,802,211,452.00 |
| 03 5월(5) 2024 | 0.00000512 | -0.00000004 | -0.78% | 0.00000516 | 0.00000815 | 0.00000421 | 2,538,403,141.00 |
| 02 5월(5) 2024 | 0.00000516 | -0.00000045 | -8.02% | 0.00000557 | 0.00000557 | 0.00000436 | 3,105,725,390.00 |
| 01 5월(5) 2024 | 0.00000561 | 0.00000003 | 0.54% | 0.00000558 | 0.00000568 | 0.00000555 | 2,990,097,730.00 |
| 30 4월(4) 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000828 | 0.00001 | 0.00000555 | 9,948,228,646.00 |
| 29 4월(4) 2024 | 0.00000562 | -0.00000055 | -8.91% | 0.00000617 | 0.00000624 | 0.00000530 | 8,437,095,778.00 |
| 28 4월(4) 2024 | 0.00000617 | -0.00000040 | -6.09% | 0.00000657 | 0.00000657 | 0.00000559 | 3,279,439,964.00 |
| 27 4월(4) 2024 | 0.00000657 | -0.00000023 | -3.38% | 0.00000680 | 0.00000683 | 0.00000652 | 2,359,901,151.00 |
| 26 4월(4) 2024 | 0.00000680 | 0.00000031 | 4.78% | 0.00000675 | 0.00000759 | 0.00000648 | 3,534,338,366.00 |
