Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001653 | 0.80% | 0.207 | 0.2061 | 0.2079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205442 | 0.2085 | 0.2037 | 0.205347 | 0.093796 - 0.523394 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:04:38 | 242.40 | 0.207172 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 227,006.64 | 1,095,039.82 | H2OOO | |||
H2OOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.190686 | 0.2117 | 0.1884 | 766,967.73 | 0.016314 | 8.56% |
| 1개월 | 0.201264 | 0.2135 | 0.1757 | 1,015,011.12 | 0.005736 | 2.85% |
| 3개월 | 0.160389 | 0.523394 | 0.1576 | 1,075,802.74 | 0.046611 | 29.06% |
| 6개월 | 0.1495 | 0.523394 | 0.118922 | 1,069,399.22 | 0.0575 | 38.46% |
| 1년 | 0.119 | 0.523394 | 0.093796 | 1,318,428.10 | 0.088 | 73.95% |
| 3년 | 0.223903 | 1.18 | 0.0603 | 1,062,610.31 | -0.016903 | -7.55% |
| 5년 | 0.223903 | 1.18 | 0.0603 | 1,062,610.31 | -0.016903 | -7.55% |
H2OOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.2054 | -0.0023 | -1.11% | 0.2077 | 0.2098 | 0.204 | 997,159.00 |
| 19 5월(5) 2024 | 0.2077 | 0.0002 | 0.10% | 0.2075 | 0.2117 | 0.2031 | 1,011,369.00 |
| 18 5월(5) 2024 | 0.2075 | 0.005087 | 2.51% | 0.202376 | 0.2114 | 0.200637 | 820,610.00 |
| 17 5월(5) 2024 | 0.202413 | 0.002513 | 1.26% | 0.1999 | 0.2097 | 0.198 | 18,049.00 |
| 16 5월(5) 2024 | 0.1999 | 0.009 | 4.71% | 0.190971 | 0.205087 | 0.1892 | 669,571.00 |
| 15 5월(5) 2024 | 0.1909 | -0.004 | -2.05% | 0.1949 | 0.1959 | 0.1884 | 1,004,708.00 |
| 14 5월(5) 2024 | 0.1949 | 0.0045 | 2.36% | 0.190686 | 0.1968 | 0.1884 | 847,305.00 |
| 13 5월(5) 2024 | 0.1904 | 0.001932 | 1.03% | 0.1885 | 0.1927 | 0.187 | 1,010,752.00 |
| 12 5월(5) 2024 | 0.188468 | -0.000632 | -0.33% | 0.188532 | 0.192 | 0.1871 | 1,027,483.00 |
| 11 5월(5) 2024 | 0.1891 | -0.005884 | -3.02% | 0.1956 | 0.1997 | 0.1868 | 1,024,782.00 |
| 10 5월(5) 2024 | 0.194984 | 0.005484 | 2.89% | 0.1895 | 0.1965 | 0.1865 | 1,012,923.00 |
| 09 5월(5) 2024 | 0.1895 | -0.0041 | -2.12% | 0.1935 | 0.1953 | 0.187615 | 1,017,615.00 |
| 08 5월(5) 2024 | 0.1936 | -0.0027 | -1.38% | 0.1959 | 0.1995 | 0.193 | 1,004,580.00 |
| 07 5월(5) 2024 | 0.1963 | -0.0023 | -1.16% | 0.1985 | 0.2044 | 0.186 | 1,053,424.00 |
| 06 5월(5) 2024 | 0.1986 | 0.0007 | 0.35% | 0.1979 | 0.2017 | 0.1951 | 1,009,093.00 |
| 05 5월(5) 2024 | 0.1979 | 0.0027 | 1.38% | 0.1952 | 0.200 | 0.194 | 1,027,966.00 |
| 04 5월(5) 2024 | 0.1952 | 0.0119 | 6.49% | 0.1838 | 0.1961 | 0.1817 | 1,043,296.00 |
| 03 5월(5) 2024 | 0.1833 | 0.0019 | 1.05% | 0.1814 | 0.185 | 0.1767 | 1,004,687.00 |
| 02 5월(5) 2024 | 0.1814 | -0.006823 | -3.62% | 0.1886 | 0.1886 | 0.1757 | 1,049,065.00 |
| 01 5월(5) 2024 | 0.188223 | -0.009977 | -5.03% | 0.1978 | 0.202 | 0.1837 | 1,018,921.00 |
| 30 4월(4) 2024 | 0.1982 | 0.0031 | 1.59% | 0.195453 | 0.199 | 0.1916 | 1,682,332.00 |
| 29 4월(4) 2024 | 0.1951 | -0.001668 | -0.85% | 0.1969 | 0.2009 | 0.192 | 1,066,802.00 |
| 28 4월(4) 2024 | 0.196768 | -0.001032 | -0.52% | 0.1979 | 0.1982 | 0.1935 | 1,162,524.00 |
| 27 4월(4) 2024 | 0.1978 | -0.0022 | -1.10% | 0.200 | 0.2009 | 0.1951 | 1,047,277.00 |
| 26 4월(4) 2024 | 0.200 | 0.001 | 0.50% | 0.1993 | 0.2021 | 0.1929 | 1,021,321.00 |
| 25 4월(4) 2024 | 0.199 | -0.0068 | -3.30% | 0.206183 | 0.2135 | 0.1935 | 1,099,384.00 |
| 24 4월(4) 2024 | 0.2058 | -0.0017 | -0.82% | 0.2071 | 0.2089 | 0.203 | 1,101,659.00 |
| 23 4월(4) 2024 | 0.2075 | 0.0061 | 3.03% | 0.201264 | 0.2089 | 0.2001 | 1,565,638.00 |
| 22 4월(4) 2024 | 0.2014 | 0.0002 | 0.10% | 0.2011 | 0.2039 | 0.199 | 1,058,138.00 |
| 21 4월(4) 2024 | 0.2012 | 0.0038 | 1.93% | 0.1982 | 0.2027 | 0.190 | 1,041,797.00 |
