Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSD | 암호화폐 | 6,300,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.23% | 0.014994 | 0.014842 | 0.015175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014998 | 0.015088 | 0.01489 | 0.015029 | 0.013492 - 0.061444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:12:30 | 840.65 | 0.014975 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,069.09 | 339,006.72 | GZONE | |||
GZONEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01396 | 0.042102 | 0.013857 | 540,411.96 | 0.001033 | 7.40% |
| 1개월 | 0.021653 | 0.042475 | 0.013814 | 527,062.47 | -0.00666 | -30.76% |
| 3개월 | 0.02847 | 0.047661 | 0.013814 | 494,094.86 | -0.013476 | -47.34% |
| 6개월 | 0.029873 | 0.047661 | 0.013814 | 466,329.78 | -0.01488 | -49.81% |
| 1년 | 0.022619 | 0.061444 | 0.013492 | 497,958.75 | -0.007626 | -33.71% |
| 3년 | 0.740296 | 10.46 | 0.013255 | 341,844.50 | -0.725303 | -97.97% |
| 5년 | 0.740296 | 10.46 | 0.013255 | 341,844.50 | -0.725303 | -97.97% |
GZONEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.015022 | 0.000099 | 0.66% | 0.014935 | 0.015312 | 0.014628 | 330,063.00 |
| 09 5월(5) 2024 | 0.014924 | -0.00068 | -4.36% | 0.015574 | 0.015629 | 0.014689 | 577,795.00 |
| 08 5월(5) 2024 | 0.015604 | 0.000384 | 2.52% | 0.015219 | 0.016121 | 0.015 | 615,266.00 |
| 07 5월(5) 2024 | 0.01522 | -0.000019 | -0.12% | 0.022917 | 0.042102 | 0.014396 | 566,035.00 |
| 06 5월(5) 2024 | 0.015239 | -0.000782 | -4.88% | 0.016016 | 0.016049 | 0.014989 | 615,880.00 |
| 05 5월(5) 2024 | 0.016021 | 0.000494 | 3.18% | 0.015508 | 0.016129 | 0.015376 | 442,931.00 |
| 04 5월(5) 2024 | 0.015527 | 0.001566 | 11.22% | 0.01396 | 0.015694 | 0.013857 | 634,910.00 |
| 03 5월(5) 2024 | 0.013961 | -0.000162 | -1.15% | 0.014107 | 0.014419 | 0.013814 | 722,039.00 |
| 02 5월(5) 2024 | 0.014123 | -0.001107 | -7.27% | 0.015177 | 0.015253 | 0.013831 | 699,899.00 |
| 01 5월(5) 2024 | 0.015229 | -0.000172 | -1.12% | 0.015369 | 0.015725 | 0.014849 | 615,736.00 |
| 30 4월(4) 2024 | 0.015401 | -0.000403 | -2.55% | 0.022917 | 0.04196 | 0.015401 | 870,250.00 |
| 29 4월(4) 2024 | 0.015805 | -0.000267 | -1.66% | 0.016073 | 0.016793 | 0.01574 | 657,407.00 |
| 28 4월(4) 2024 | 0.016072 | -0.000196 | -1.20% | 0.016284 | 0.016356 | 0.015319 | 539,340.00 |
| 27 4월(4) 2024 | 0.016268 | -0.001003 | -5.81% | 0.017259 | 0.017395 | 0.016105 | 467,895.00 |
| 26 4월(4) 2024 | 0.01727 | 0.00006 | 0.35% | 0.017236 | 0.017635 | 0.016806 | 463,696.00 |
| 25 4월(4) 2024 | 0.017211 | 0.000053 | 0.31% | 0.017046 | 0.017591 | 0.016622 | 494,151.00 |
| 24 4월(4) 2024 | 0.017158 | -0.000032 | -0.19% | 0.017215 | 0.017753 | 0.016713 | 495,308.00 |
| 23 4월(4) 2024 | 0.01719 | -0.000154 | -0.89% | 0.022917 | 0.042475 | 0.017123 | 664,075.00 |
| 22 4월(4) 2024 | 0.017344 | 0.000199 | 1.16% | 0.017103 | 0.017412 | 0.01679 | 503,665.00 |
| 21 4월(4) 2024 | 0.017145 | -0.000376 | -2.15% | 0.017444 | 0.017523 | 0.016746 | 571,072.00 |
| 20 4월(4) 2024 | 0.01752 | 0.000254 | 1.47% | 0.017237 | 0.017771 | 0.016809 | 455,099.00 |
| 19 4월(4) 2024 | 0.017267 | 0.000415 | 2.46% | 0.01689 | 0.017907 | 0.016711 | 349,063.00 |
| 18 4월(4) 2024 | 0.016852 | -0.00024 | -1.40% | 0.01708 | 0.017722 | 0.016539 | 489,521.00 |
| 17 4월(4) 2024 | 0.017092 | -0.001332 | -7.23% | 0.018395 | 0.018558 | 0.016942 | 436,008.00 |
| 16 4월(4) 2024 | 0.018424 | 0.000089 | 0.49% | 0.022917 | 0.02417 | 0.018 | 575,206.00 |
| 15 4월(4) 2024 | 0.018335 | 0.00177 | 10.69% | 0.016454 | 0.018793 | 0.01599 | 309,791.00 |
| 14 4월(4) 2024 | 0.016565 | -0.003674 | -18.15% | 0.020146 | 0.020484 | 0.015539 | 291,424.00 |
| 13 4월(4) 2024 | 0.020239 | -0.001506 | -6.93% | 0.021653 | 0.022511 | 0.019822 | 304,209.00 |
| 12 4월(4) 2024 | 0.021745 | 0.000221 | 1.03% | 0.021605 | 0.022889 | 0.021557 | 294,831.00 |
| 11 4월(4) 2024 | 0.021524 | -0.001181 | -5.20% | 0.022575 | 0.022798 | 0.021144 | 251,516.00 |
