Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | 암호화폐 | 5,741,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000078 | -17.26% | 0.00000374 | 0.00000373 | 0.00000380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000451 | 0.00000456 | 0.00000374 | 0.00000452 | 0.00000045 - 0.000033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:17:23 | 1,399.90 | 0.00000374 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.94 | 823,065.45 | GZONE | |||
GZONEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000014 | 0.00000441 | 706,821.21 | -0.00000914 | -70.96% |
| 1개월 | 0.000013 | 0.000014 | 0.00000441 | 614,479.28 | -0.00000914 | -70.96% |
| 3개월 | 0.00000894 | 0.000014 | 0.00000441 | 519,236.99 | -0.00000520 | -58.17% |
| 6개월 | 0.000015 | 0.00002 | 0.00000441 | 475,202.85 | -0.000012 | -75.52% |
| 1년 | 0.000012 | 0.000033 | 0.00000045 | 513,713.76 | -0.00000794 | -67.98% |
| 3년 | 0.000162 | 0.0025 | 0.00000045 | 346,121.53 | -0.000159 | -97.70% |
| 5년 | 0.000162 | 0.0025 | 0.00000045 | 346,121.53 | -0.000159 | -97.70% |
GZONEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000452 | 0.00000008 | 1.80% | 0.00000444 | 0.00000455 | 0.00000442 | 747,433.00 |
| 19 5월(5) 2024 | 0.00000444 | -0.00000007 | -1.55% | 0.00000451 | 0.00000452 | 0.00000441 | 745,711.00 |
| 18 5월(5) 2024 | 0.00000451 | -0.00000021 | -4.45% | 0.00000472 | 0.00000475 | 0.00000446 | 698,000.00 |
| 17 5월(5) 2024 | 0.00000472 | -0.00000003 | -0.63% | 0.00000475 | 0.00000489 | 0.00000468 | 652,806.00 |
| 16 5월(5) 2024 | 0.00000475 | -0.00000016 | -3.26% | 0.00000491 | 0.00000494 | 0.00000469 | 681,664.00 |
| 15 5월(5) 2024 | 0.00000491 | -0.00000003 | -0.61% | 0.00000494 | 0.00000506 | 0.00000487 | 672,795.00 |
| 14 5월(5) 2024 | 0.00000494 | -0.00000004 | -0.80% | 0.000013 | 0.000014 | 0.00000487 | 749,336.00 |
| 13 5월(5) 2024 | 0.00000498 | -0.00000008 | -1.58% | 0.00000506 | 0.00000507 | 0.00000491 | 685,712.00 |
| 12 5월(5) 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000513 | 0.00000515 | 0.00000496 | 620,365.00 |
| 11 5월(5) 2024 | 0.00000513 | 0.00000018 | 3.64% | 0.00000495 | 0.00000530 | 0.00000488 | 478,907.00 |
| 10 5월(5) 2024 | 0.00000495 | -0.00000007 | -1.39% | 0.00000502 | 0.00000512 | 0.00000488 | 330,063.00 |
| 09 5월(5) 2024 | 0.00000502 | -0.00000015 | -2.90% | 0.00000517 | 0.00000519 | 0.00000493 | 577,795.00 |
| 08 5월(5) 2024 | 0.00000517 | 0.00000021 | 4.23% | 0.00000496 | 0.00000529 | 0.00000487 | 615,266.00 |
| 07 5월(5) 2024 | 0.00000496 | 0.00000010 | 2.06% | 0.00000488 | 0.00000499 | 0.00000457 | 566,035.00 |
| 06 5월(5) 2024 | 0.00000486 | -0.00000028 | -5.45% | 0.00000514 | 0.00000517 | 0.00000474 | 615,880.00 |
| 05 5월(5) 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000500 | 0.00000516 | 0.00000491 | 442,931.00 |
| 04 5월(5) 2024 | 0.00000500 | 0.00000033 | 7.07% | 0.00000467 | 0.00000506 | 0.00000460 | 634,910.00 |
| 03 5월(5) 2024 | 0.00000467 | -0.00000007 | -1.48% | 0.00000474 | 0.00000486 | 0.00000463 | 722,039.00 |
| 02 5월(5) 2024 | 0.00000474 | -0.00000030 | -5.95% | 0.00000504 | 0.00000525 | 0.00000467 | 699,899.00 |
| 01 5월(5) 2024 | 0.00000504 | 0.00000025 | 5.22% | 0.00000479 | 0.00000514 | 0.00000479 | 615,736.00 |
| 30 4월(4) 2024 | 0.00000479 | -0.00000005 | -1.03% | 0.000013 | 0.000014 | 0.00000475 | 870,250.00 |
| 29 4월(4) 2024 | 0.00000484 | -0.00000010 | -2.02% | 0.00000494 | 0.00000511 | 0.00000476 | 657,407.00 |
| 28 4월(4) 2024 | 0.00000494 | -0.00000026 | -5.00% | 0.00000520 | 0.00000528 | 0.00000475 | 539,340.00 |
| 27 4월(4) 2024 | 0.00000520 | -0.00000027 | -4.94% | 0.00000547 | 0.00000552 | 0.00000514 | 467,895.00 |
| 26 4월(4) 2024 | 0.00000547 | -0.00000002 | -0.36% | 0.00000549 | 0.00000558 | 0.00000536 | 463,696.00 |
| 25 4월(4) 2024 | 0.00000549 | 0.00000016 | 3.00% | 0.00000529 | 0.00000549 | 0.00000511 | 494,151.00 |
| 24 4월(4) 2024 | 0.00000533 | -0.00000004 | -0.74% | 0.00000538 | 0.00000560 | 0.00000516 | 495,308.00 |
| 23 4월(4) 2024 | 0.00000537 | -0.00000014 | -2.54% | 0.000013 | 0.000014 | 0.00000533 | 664,075.00 |
| 22 4월(4) 2024 | 0.00000551 | 0.00000007 | 1.29% | 0.00000543 | 0.00000554 | 0.00000526 | 503,665.00 |
| 21 4월(4) 2024 | 0.00000544 | -0.00000027 | -4.73% | 0.00000571 | 0.00000578 | 0.00000531 | 571,072.00 |
