GazeCoin Historical Data - GZEUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
GazeCoin (암호화폐:GZEUSD)
GazeCoin (암호화폐:GZEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GazeCoin	GZEUSD	암호화폐	27,647	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	1.98%	0.000937

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000921	0.000939	0.000909	0.000919	0.000236 - 0.021427

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:12:35	0.00000000	0.00575	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GZE	GZEEUR	GZEGBP	GZEBTC

GZEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.001426	0.021427	0.000236	0.28	-0.000489	-34.29%
3년	0.031204	0.046697	0.000236	44,089.49	-0.030267	-97.00%
5년	0.006252	0.161505	0.000193	90,380.82	-0.005315	-85.01%

GZEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000921	-0.00002	-2.13%	0.006156	0.006189	0.000914	0.00
06 5월(5) 2024	0.000941	0.00000600	0.64%	0.000935	0.000951	0.000923	0.00
05 5월(5) 2024	0.000935	0.00000300	0.32%	0.00093	0.00095	0.000929	0.00
04 5월(5) 2024	0.000932	0.000035	3.90%	0.000897	0.000938	0.000888	0.00
03 5월(5) 2024	0.000897	0.00000300	0.34%	0.000893	0.000904	0.000869	0.00
02 5월(5) 2024	0.000894	-0.000013	-1.43%	0.000903	0.000906	0.000844	0.00
01 5월(5) 2024	0.000907	-0.000058	-6.01%	0.000963	0.000975	0.000875	0.00
30 4월(4) 2024	0.000965	-0.000015	-1.53%	0.006156	0.006189	0.000937	0.00
29 4월(4) 2024	0.00098	0.00000400	0.41%	0.000976	0.001004	0.000975	0.00
28 4월(4) 2024	0.000976	0.000038	4.05%	0.000939	0.000984	0.000924	0.00
27 4월(4) 2024	0.000939	-0.00000900	-0.95%	0.000947	0.00095	0.000931	0.00
26 4월(4) 2024	0.000947	0.00000700	0.74%	0.000942	0.000957	0.000922	0.00
25 4월(4) 2024	0.00094	-0.000025	-2.59%	0.000967	0.000988	0.000931	0.00
24 4월(4) 2024	0.000966	0.00000500	0.52%	0.00096	0.000979	0.000946	0.00
23 4월(4) 2024	0.00096	0.000016	1.69%	0.006156	0.006189	0.000951	0.00
22 4월(4) 2024	0.000944	-0.00000100	-0.11%	0.000945	0.000959	0.000936	0.00
21 4월(4) 2024	0.000945	0.000025	2.72%	0.000917	0.000951	0.000906	0.00
20 4월(4) 2024	0.000921	0.00000043	0.05%	0.000918	0.000937	0.000861	0.00
19 4월(4) 2024	0.00092	0.000025	2.79%	0.000897	0.000928	0.000887	0.00
18 4월(4) 2024	0.000895	-0.000031	-3.35%	0.000925	0.000936	0.000878	0.00
17 4월(4) 2024	0.000926	-0.00000500	-0.54%	0.000929	0.000937	0.0009	0.00
16 4월(4) 2024	0.000931	-0.000018	-1.90%	0.006156	0.006189	0.000911	0.00
15 4월(4) 2024	0.000948	0.00004	4.40%	0.000902	0.000951	0.000874	0.00
14 4월(4) 2024	0.000909	-0.000065	-6.68%	0.000969	0.00099	0.000867	0.00
13 4월(4) 2024	0.000973	-0.000079	-7.51%	0.001051	0.001066	0.000939	0.00
12 4월(4) 2024	0.001052	-0.00001	-0.94%	0.001061	0.001085	0.001043	0.00
11 4월(4) 2024	0.001062	0.00000900	0.85%	0.001052	0.001067	0.001025	0.00
10 4월(4) 2024	0.001053	-0.000055	-4.96%	0.001109	0.001117	0.001039	0.00
09 4월(4) 2024	0.001108	0.000072	6.95%	0.006156	0.006189	0.001027	0.00
08 4월(4) 2024	0.001037	0.000028	2.78%	0.001006	0.001037	0.001004	0.00
07 4월(4) 2024	0.001009	0.000011	1.10%	0.000994	0.001018	0.000994	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관