Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geyser | GYSRUSD | 암호화폐 | 795,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000547 | 0.60% | 0.092137 | 0.090295 | 0.091731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09153 | 0.093434 | 0.091377 | 0.09159 | 0.04696 - 0.114708 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 23:20:35 | 0.191069 | 0.053454 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GYSR | |||
GYSRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.061928 | 0.114708 | 0.04696 | 0.63 | 0.030209 | 48.78% |
| 3년 | 1.11 | 1.12 | 0.04696 | 5.21 | -1.02 | -91.70% |
| 5년 | 0.28053 | 1.73 | 0.04696 | 13.64 | -0.188393 | -67.16% |
GYSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.091638 | 0.00342 | 3.88% | 0.088216 | 0.092227 | 0.087375 | 0.00 |
| 03 5월(5) 2024 | 0.088218 | 0.000294 | 0.33% | 0.087824 | 0.088899 | 0.085459 | 0.00 |
| 02 5월(5) 2024 | 0.087924 | -0.001245 | -1.40% | 0.088862 | 0.089106 | 0.083047 | 0.00 |
| 01 5월(5) 2024 | 0.089169 | -0.005715 | -6.02% | 0.094684 | 0.095874 | 0.086104 | 0.00 |
| 30 4월(4) 2024 | 0.094884 | -0.001479 | -1.53% | 0.092895 | 0.095392 | 0.09175 | 0.00 |
| 29 4월(4) 2024 | 0.096363 | 0.000354 | 0.37% | 0.096013 | 0.098771 | 0.095861 | 0.00 |
| 28 4월(4) 2024 | 0.09601 | 0.003691 | 4.00% | 0.092414 | 0.096792 | 0.090903 | 0.00 |
| 27 4월(4) 2024 | 0.092319 | -0.000852 | -0.91% | 0.093111 | 0.093426 | 0.091592 | 0.00 |
| 26 4월(4) 2024 | 0.093171 | 0.00066 | 0.71% | 0.092649 | 0.094114 | 0.090669 | 0.00 |
| 25 4월(4) 2024 | 0.092511 | -0.002484 | -2.61% | 0.095093 | 0.097145 | 0.091601 | 0.00 |
| 24 4월(4) 2024 | 0.094995 | 0.000531 | 0.56% | 0.094425 | 0.096286 | 0.0931 | 0.00 |
| 23 4월(4) 2024 | 0.094464 | 0.001573 | 1.69% | 0.092895 | 0.095317 | 0.09175 | 0.00 |
| 22 4월(4) 2024 | 0.092891 | -0.000113 | -0.12% | 0.092947 | 0.094326 | 0.092064 | 0.00 |
| 21 4월(4) 2024 | 0.093004 | 0.002457 | 2.71% | 0.090154 | 0.093589 | 0.089154 | 0.00 |
| 20 4월(4) 2024 | 0.090547 | 0.000042 | 0.05% | 0.090349 | 0.092166 | 0.084728 | 0.00 |
| 19 4월(4) 2024 | 0.090505 | 0.002489 | 2.83% | 0.088219 | 0.091316 | 0.087269 | 0.00 |
| 18 4월(4) 2024 | 0.088016 | -0.003029 | -3.33% | 0.090979 | 0.092058 | 0.086356 | 0.00 |
| 17 4월(4) 2024 | 0.091045 | -0.000486 | -0.53% | 0.091389 | 0.092198 | 0.088529 | 0.00 |
| 16 4월(4) 2024 | 0.091531 | -0.001758 | -1.88% | 0.092895 | 0.096571 | 0.089638 | 0.00 |
| 15 4월(4) 2024 | 0.093289 | 0.003921 | 4.39% | 0.088767 | 0.093588 | 0.086015 | 0.00 |
| 14 4월(4) 2024 | 0.089368 | -0.006345 | -6.63% | 0.095272 | 0.097361 | 0.085256 | 0.00 |
| 13 4월(4) 2024 | 0.095713 | -0.007786 | -7.52% | 0.103395 | 0.104838 | 0.09241 | 0.00 |
| 12 4월(4) 2024 | 0.103499 | -0.000969 | -0.93% | 0.104347 | 0.106708 | 0.102609 | 0.00 |
| 11 4월(4) 2024 | 0.104468 | 0.000911 | 0.88% | 0.103446 | 0.104971 | 0.10085 | 0.00 |
| 10 4월(4) 2024 | 0.103557 | -0.005459 | -5.01% | 0.109131 | 0.109905 | 0.102185 | 0.00 |
| 09 4월(4) 2024 | 0.109016 | 0.007052 | 6.92% | 0.107554 | 0.109901 | 0.100996 | 0.00 |
| 08 4월(4) 2024 | 0.101963 | 0.002734 | 2.76% | 0.098998 | 0.102041 | 0.098757 | 0.00 |
| 07 4월(4) 2024 | 0.099229 | 0.001098 | 1.12% | 0.097793 | 0.100159 | 0.097773 | 0.00 |
| 06 4월(4) 2024 | 0.098132 | -0.00007 | -0.07% | 0.098285 | 0.098752 | 0.095066 | 0.00 |
| 05 4월(4) 2024 | 0.098201 | 0.000282 | 0.29% | 0.097535 | 0.101619 | 0.096067 | 0.00 |
