GMO JPY Historical Data - GYENUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
GMO JPY (암호화폐:GYENUSD)
GMO JPY (암호화폐:GYENUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMO JPY	GYENUSD	암호화폐	13,134,816	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.06%	0.006392	0.006386	0.006392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006388	0.006399	0.006371	0.006388	0.0061 - 0.007338

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	07:43:06	1,948.00	0.006392	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,828.34	286,197.00	GYEN	GYENEUR

GYENUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006405	0.0065	0.006316	2,388,893.57	-0.000013	-0.20%
1개월	0.006425	0.006521	0.006195	2,607,048.57	-0.000033	-0.51%
3개월	0.006624	0.006812	0.006195	4,589,197.42	-0.000232	-3.50%
6개월	0.006656	0.00701	0.0061	3,411,740.86	-0.000264	-3.97%
1년	0.007319	0.007338	0.0061	3,144,322.54	-0.000927	-12.67%
3년	0.009	0.067231	0.0061	79,306,707.95	-0.002608	-28.98%
5년	0.009	0.067231	0.0061	79,306,707.95	-0.002608	-28.98%

GYENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.006388	-0.00003	-0.47%	0.00643	0.006465	0.006388	2,213,788.00
16 5월(5) 2024	0.006418	0.000065	1.02%	0.006353	0.006424	0.006346	2,405,555.00
15 5월(5) 2024	0.006353	-0.000013	-0.20%	0.006359	0.006393	0.006324	4,999,862.00
14 5월(5) 2024	0.006366	-0.000015	-0.24%	0.006405	0.006407	0.006316	5,429,030.00
13 5월(5) 2024	0.006381	0.00000200	0.03%	0.006415	0.006415	0.00638	242,911.00
12 5월(5) 2024	0.006379	-0.00000400	-0.06%	0.00639	0.0064	0.006376	748,461.00
11 5월(5) 2024	0.006383	-0.000018	-0.28%	0.006405	0.0065	0.00637	682,648.00
10 5월(5) 2024	0.006401	0.000013	0.20%	0.006405	0.006412	0.006372	443,353.00
09 5월(5) 2024	0.006388	-0.000036	-0.56%	0.006473	0.006473	0.006277	2,423,605.00
08 5월(5) 2024	0.006424	-0.000018	-0.28%	0.006436	0.00646	0.006416	806,586.00
07 5월(5) 2024	0.006442	-0.000047	-0.72%	0.006488	0.006495	0.006401	6,042,710.00
06 5월(5) 2024	0.006489	0.00000200	0.03%	0.00649	0.00651	0.006465	1,715,845.00
05 5월(5) 2024	0.006487	-0.000016	-0.25%	0.006499	0.006511	0.00635	4,808,459.00
04 5월(5) 2024	0.006503	0.00008	1.25%	0.006427	0.006521	0.006389	9,433,888.00
03 5월(5) 2024	0.006423	-0.00000400	-0.06%	0.006427	0.00643	0.006368	301,783.00
02 5월(5) 2024	0.006427	0.000188	3.01%	0.006239	0.006429	0.006195	2,528,337.00
01 5월(5) 2024	0.006239	-0.000176	-2.74%	0.006415	0.006415	0.0062	1,357,994.00
30 4월(4) 2024	0.006415	0.000082	1.29%	0.006425	0.006486	0.006205	8,178,785.00
29 4월(4) 2024	0.006333	-0.00000300	-0.05%	0.006315	0.006367	0.006312	1,360,493.00
28 4월(4) 2024	0.006336	0.000021	0.33%	0.006307	0.006356	0.006275	802,352.00
27 4월(4) 2024	0.006315	-0.000018	-0.28%	0.006366	0.006379	0.006306	1,132,946.00
26 4월(4) 2024	0.006333	-0.000013	-0.20%	0.006346	0.006393	0.006322	983,811.00
25 4월(4) 2024	0.006346	-0.00001	-0.16%	0.006356	0.006376	0.006302	1,114,269.00
24 4월(4) 2024	0.006356	-0.00000200	-0.03%	0.006357	0.00638	0.006355	1,022,551.00
23 4월(4) 2024	0.006358	-0.000012	-0.19%	0.006425	0.006486	0.006314	3,391,030.00
22 4월(4) 2024	0.00637	-0.000016	-0.25%	0.006379	0.006438	0.0063	2,394,590.00
21 4월(4) 2024	0.006386	0.000013	0.20%	0.006385	0.006471	0.006326	3,000,541.00
20 4월(4) 2024	0.006373	-0.000064	-0.99%	0.006425	0.006486	0.006359	3,031,177.00
19 4월(4) 2024	0.006437	0.000032	0.50%	0.006405	0.006508	0.0064	1,200,293.00
18 4월(4) 2024	0.006405	-0.000059	-0.91%	0.006466	0.0065	0.006309	3,423,872.00

MGLUO26 Ex:2,59

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관