Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gem Exchange and Trading | GXTTEUR | 암호화폐 | 1,338,908 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.27% | 0.014745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014776 | 0.014933 | 0.014713 | 0.014785 | 0.005587 - 0.053012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:32:49 | 10.41 | 0.004548 | EUR |
GXTTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013931 | 0.014088 | 0.005655 | 6,603.17 | 0.000814 | 5.85% |
| 1개월 | 0.013704 | 0.053012 | 0.005655 | 6,603.17 | 0.001041 | 7.60% |
| 3개월 | 0.009572 | 0.053012 | 0.005655 | 6,603.17 | 0.005173 | 54.04% |
| 6개월 | 0.006402 | 0.053012 | 0.005655 | 6,603.17 | 0.008344 | 130.33% |
| 1년 | 0.00607 | 0.053012 | 0.005587 | 6,603.17 | 0.008676 | 142.94% |
| 3년 | 0.366954 | 0.940253 | 0.001965 | 41,216.65 | -0.352208 | -95.98% |
| 5년 | 0.366954 | 0.940253 | 0.001965 | 41,216.65 | -0.352208 | -95.98% |
GXTTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.014797 | 0.000014 | 0.09% | 0.01479 | 0.014883 | 0.014729 | 0.00 |
| 18 5월(5) 2024 | 0.014784 | 0.000368 | 2.55% | 0.014421 | 0.014874 | 0.014401 | 0.00 |
| 17 5월(5) 2024 | 0.014416 | -0.000185 | -1.27% | 0.014618 | 0.014684 | 0.014161 | 0.00 |
| 16 5월(5) 2024 | 0.014601 | 0.000933 | 6.82% | 0.013674 | 0.014626 | 0.013619 | 0.00 |
| 15 5월(5) 2024 | 0.013669 | -0.000315 | -2.25% | 0.013984 | 0.014032 | 0.01356 | 0.00 |
| 14 5월(5) 2024 | 0.013984 | 0.000274 | 2.00% | 0.013931 | 0.014088 | 0.005655 | 6,603.00 |
| 13 5월(5) 2024 | 0.01371 | 0.000154 | 1.13% | 0.013567 | 0.013771 | 0.013532 | 0.00 |
| 12 5월(5) 2024 | 0.013556 | -0.000051 | -0.37% | 0.013573 | 0.013701 | 0.013506 | 0.00 |
| 11 5월(5) 2024 | 0.013607 | -0.000424 | -3.02% | 0.01404 | 0.014129 | 0.013436 | 0.00 |
| 10 5월(5) 2024 | 0.014031 | 0.000402 | 2.95% | 0.013667 | 0.014096 | 0.013574 | 0.00 |
| 09 5월(5) 2024 | 0.013629 | -0.000309 | -2.22% | 0.013931 | 0.014067 | 0.013599 | 0.00 |
| 08 5월(5) 2024 | 0.013937 | -0.000148 | -1.05% | 0.014096 | 0.014352 | 0.01391 | 0.00 |
| 07 5월(5) 2024 | 0.014086 | -0.000192 | -1.34% | 0.013704 | 0.014549 | 0.013515 | 6,603.00 |
| 06 5월(5) 2024 | 0.014278 | 0.000033 | 0.23% | 0.014272 | 0.014386 | 0.014042 | 0.00 |
| 05 5월(5) 2024 | 0.014244 | 0.000201 | 1.43% | 0.014037 | 0.014357 | 0.013977 | 0.00 |
| 04 5월(5) 2024 | 0.014043 | 0.000809 | 6.11% | 0.013231 | 0.014134 | 0.013162 | 0.00 |
| 03 5월(5) 2024 | 0.013234 | 0.000151 | 1.16% | 0.013081 | 0.013334 | 0.012771 | 0.00 |
| 02 5월(5) 2024 | 0.013083 | -0.000618 | -4.51% | 0.013643 | 0.013669 | 0.012744 | 0.00 |
| 01 5월(5) 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.014479 | 0.013326 | 0.00 |
| 30 4월(4) 2024 | 0.014291 | 0.000165 | 1.17% | 0.013704 | 0.053012 | 0.013515 | 6,603.00 |
| 29 4월(4) 2024 | 0.014127 | -0.000116 | -0.81% | 0.01426 | 0.014431 | 0.014094 | 0.00 |
| 28 4월(4) 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014329 | 0.014047 | 0.00 |
| 27 4월(4) 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.014518 | 0.014231 | 0.00 |
| 26 4월(4) 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014424 | 0.014601 | 0.014102 | 0.00 |
| 25 4월(4) 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015042 | 0.01427 | 0.00 |
| 24 4월(4) 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015128 | 0.01481 | 0.00 |
| 23 4월(4) 2024 | 0.015067 | 0.000405 | 2.76% | 0.013704 | 0.015144 | 0.005655 | 6,603.00 |
| 22 4월(4) 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.014833 | 0.014497 | 0.00 |
| 21 4월(4) 2024 | 0.014646 | 0.000205 | 1.42% | 0.014357 | 0.014756 | 0.014242 | 0.00 |
| 20 4월(4) 2024 | 0.014441 | 0.000114 | 0.80% | 0.014286 | 0.014753 | 0.013568 | 0.00 |
