Historical Data - GXTGUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
	GXTGUST	암호화폐	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00347	-0.88%	0.39185	0.38971	0.39747

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39532	0.40434	0.38848	0.39532	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LQID	21:10:27	68.65	0.39185

Price x Volume	Volume	Base Symbol	Related Pairs
78,832.29	199,844.00

GXTGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXTGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 6월(6) 2024	0.39185	0.00	0.00%	0.39532	0.40434	0.38848	199,844.00
26 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 6월(6) 2024	0.39185	0.00	0.00%	0.39532	0.40434	0.38848	199,844.00
17 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 6월(6) 2024	0.39185	0.00	0.00%	0.39532	0.40434	0.38848	199,844.00
10 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 6월(6) 2024	0.39185	0.00	0.00%	0.39532	0.40434	0.38848	199,844.00
05 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 6월(6) 2024	0.39185	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Lloyds Grp6.657

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관