Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GXChain | GXCUST | 암호화폐 | 227,226,275 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.76 | 4.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.78 | 1.78 | 0.00000000 - 1.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:16:28 | 320.00 | 0.6116 | UST |
GXCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 38,100.64 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 1.78 | 0.00000000 | 38,100.64 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 1.78 | 0.00000000 | 38,100.64 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 1.78 | 0.00000000 | 38,100.64 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 1.78 | 0.00000000 | 38,100.64 | 0.00 | 0.00% |
| 3년 | 1.18 | 5.70 | 0.22102 | 8,222,981.20 | 0.600 | 50.85% |
| 5년 | 0.60048 | 5.70 | 0.22102 | 8,086,514.07 | 1.18 | 196.43% |
GXCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 15 5월(5) 2024 | 1.78 | 1.38 | 347.35% | 1.78 | 1.78 | 1.78 | 0.00 |
| 14 5월(5) 2024 | 0.3979 | -1.38 | -77.65% | 0.00000000 | 0.00000000 | 0.00000000 | 38,100.00 |
| 13 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 12 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 11 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 10 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 09 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 08 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 07 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 38,100.00 |
| 06 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 05 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 04 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 03 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 02 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 01 5월(5) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 30 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 38,100.00 |
| 29 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 28 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 27 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 26 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 25 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 24 4월(4) 2024 | 1.78 | 1.38 | 347.35% | 1.78 | 1.78 | 1.78 | 0.00 |
| 23 4월(4) 2024 | 0.3979 | -1.38 | -77.65% | 0.00000000 | 0.00000000 | 0.00000000 | 38,100.00 |
| 22 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 21 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 20 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 19 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 18 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| 17 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
