Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GXChain | GXCUSD | 암호화폐 | 219,193,903 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009367 | 0.32% | 2.92 | 2.90 | 2.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.95 | 2.91 | 2.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:19:29 | 200.00 | 0.158317 | USD |
GXCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.896032 | 5.65 | 0.144885 | 3,054,035.82 | 2.03 | 226.30% |
5년 | 1.08 | 26,931.80 | 0.144885 | 2,149,060.43 | 1.84 | 169.78% |
GXCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.92 | -0.020 | -0.53% | 2.93 | 2.94 | 2.87 | 0.00 |
27 4월(4) 2024 | 2.93 | -0.030 | -1.07% | 2.96 | 2.98 | 2.91 | 0.00 |
26 4월(4) 2024 | 2.96 | 0.010 | 0.44% | 2.95 | 3.00 | 2.89 | 0.00 |
25 4월(4) 2024 | 2.95 | -0.100 | -3.29% | 3.05 | 3.08 | 2.92 | 0.00 |
24 4월(4) 2024 | 3.05 | 2.16 | 242.52% | 3.07 | 3.09 | 3.03 | 0.00 |
23 4월(4) 2024 | 0.890734 | -2.10 | -70.18% | 3.15 | 3.16 | 0.875561 | 0.00 |
22 4월(4) 2024 | 2.99 | 0.00 | 0.12% | 2.98 | 3.02 | 2.95 | 0.00 |
21 4월(4) 2024 | 2.98 | 0.040 | 1.35% | 2.93 | 3.01 | 2.91 | 0.00 |
20 4월(4) 2024 | 2.94 | 0.020 | 0.84% | 2.91 | 3.01 | 2.74 | 0.00 |
19 4월(4) 2024 | 2.92 | 0.100 | 3.57% | 2.82 | 2.95 | 2.80 | 0.00 |
18 4월(4) 2024 | 2.82 | -0.110 | -3.76% | 2.93 | 2.96 | 2.75 | 0.00 |
17 4월(4) 2024 | 2.93 | 0.010 | 0.44% | 2.91 | 2.95 | 2.84 | 0.00 |
16 4월(4) 2024 | 2.92 | -0.110 | -3.58% | 3.15 | 3.16 | 0.878714 | 0.00 |
15 4월(4) 2024 | 3.02 | 0.060 | 2.03% | 2.96 | 3.03 | 2.86 | 0.00 |
14 4월(4) 2024 | 2.96 | -0.120 | -3.94% | 3.08 | 3.12 | 2.83 | 0.00 |
13 4월(4) 2024 | 3.09 | -0.140 | -4.20% | 3.22 | 3.27 | 3.03 | 0.00 |
12 4월(4) 2024 | 3.22 | -0.020 | -0.69% | 3.24 | 3.28 | 3.20 | 0.00 |
11 4월(4) 2024 | 3.24 | 0.060 | 1.99% | 3.18 | 3.27 | 3.10 | 0.00 |
10 4월(4) 2024 | 3.18 | -0.120 | -3.53% | 3.29 | 3.30 | 3.14 | 0.00 |
09 4월(4) 2024 | 3.30 | 0.100 | 3.28% | 3.15 | 3.34 | 3.12 | 0.00 |
08 4월(4) 2024 | 3.19 | 0.020 | 0.69% | 3.17 | 3.23 | 3.17 | 0.00 |
07 4월(4) 2024 | 3.17 | 0.040 | 1.42% | 3.11 | 3.20 | 3.10 | 0.00 |
06 4월(4) 2024 | 3.12 | -0.020 | -0.68% | 3.15 | 3.16 | 3.03 | 0.00 |
05 4월(4) 2024 | 3.15 | 0.110 | 3.50% | 3.04 | 3.19 | 2.99 | 0.00 |
04 4월(4) 2024 | 3.04 | 0.030 | 1.02% | 3.01 | 3.08 | 2.97 | 0.00 |
03 4월(4) 2024 | 3.01 | -0.200 | -6.30% | 3.20 | 3.20 | 2.97 | 0.00 |
02 4월(4) 2024 | 3.21 | -0.060 | -1.96% | 9.07 | 9.16 | 1.92 | 0.00 |
01 4월(4) 2024 | 3.28 | 0.070 | 2.31% | 3.20 | 3.28 | 3.20 | 0.00 |
31 3월(3) 2024 | 3.20 | -0.010 | -0.34% | 3.21 | 3.23 | 3.20 | 0.00 |
30 3월(3) 2024 | 3.21 | -0.040 | -1.22% | 3.25 | 3.26 | 3.18 | 0.00 |
29 3월(3) 2024 | 3.25 | 0.070 | 2.21% | 3.19 | 3.29 | 3.17 | 0.00 |