Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GXChain | GXCGBP | 암호화폐 | 217,650,336 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005664 | 0.25% | 2.31 | 2.29 | 2.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 2.33 | 2.30 | 2.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:58:45 | 200.00 | 0.230436 | GBP |
GXCGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.784645 | 4.20 | 0.133622 | 3,042,333.25 | 1.53 | 194.47% |
5년 | 0.823127 | 22,016.07 | 0.133622 | 2,153,463.86 | 1.49 | 180.71% |
GXCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.31 | 0.140 | 6.42% | 2.17 | 2.32 | 2.16 | 0.00 |
03 5월(5) 2024 | 2.17 | 0.030 | 1.23% | 2.14 | 2.19 | 2.09 | 0.00 |
02 5월(5) 2024 | 2.14 | -0.090 | -3.95% | 2.23 | 2.24 | 2.08 | 0.00 |
01 5월(5) 2024 | 2.23 | -0.110 | -4.52% | 2.34 | 2.37 | 2.18 | 0.00 |
30 4월(4) 2024 | 2.34 | 0.020 | 0.94% | 2.41 | 2.44 | 0.725345 | 0.00 |
29 4월(4) 2024 | 2.31 | 0.00 | -0.09% | 2.31 | 2.35 | 2.31 | 0.00 |
28 4월(4) 2024 | 2.32 | -0.030 | -1.29% | 2.35 | 2.35 | 2.30 | 0.00 |
27 4월(4) 2024 | 2.35 | -0.020 | -0.96% | 2.37 | 2.38 | 2.33 | 0.00 |
26 4월(4) 2024 | 2.37 | 0.00 | -0.07% | 2.37 | 2.40 | 2.32 | 0.00 |
25 4월(4) 2024 | 2.37 | -0.080 | -3.26% | 2.46 | 2.47 | 2.35 | 0.00 |
24 4월(4) 2024 | 2.45 | 1.73 | 239.64% | 2.49 | 2.50 | 2.44 | 0.00 |
23 4월(4) 2024 | 0.721572 | -1.69 | -70.10% | 2.41 | 2.44 | 0.71018 | 0.00 |
22 4월(4) 2024 | 2.41 | 0.00 | -0.02% | 2.41 | 2.44 | 2.39 | 0.00 |
21 4월(4) 2024 | 2.41 | 0.030 | 1.38% | 2.38 | 2.43 | 2.35 | 0.00 |
20 4월(4) 2024 | 2.38 | 0.030 | 1.41% | 2.34 | 2.42 | 2.22 | 0.00 |
19 4월(4) 2024 | 2.35 | 0.080 | 3.68% | 2.27 | 2.37 | 2.24 | 0.00 |
18 4월(4) 2024 | 2.26 | -0.090 | -3.89% | 2.36 | 2.38 | 2.21 | 0.00 |
17 4월(4) 2024 | 2.36 | 0.010 | 0.64% | 2.34 | 2.38 | 2.29 | 0.00 |
16 4월(4) 2024 | 2.34 | -0.090 | -3.69% | 2.41 | 2.46 | 2.31 | 0.00 |
15 4월(4) 2024 | 2.43 | 0.010 | 0.31% | 2.41 | 2.44 | 2.33 | 0.00 |
14 4월(4) 2024 | 2.42 | -0.070 | -2.67% | 2.49 | 2.52 | 2.31 | 0.00 |
13 4월(4) 2024 | 2.49 | -0.070 | -2.92% | 2.57 | 2.61 | 2.44 | 0.00 |
12 4월(4) 2024 | 2.57 | -0.020 | -0.73% | 2.58 | 2.61 | 2.55 | 0.00 |
11 4월(4) 2024 | 2.58 | 0.080 | 3.08% | 2.51 | 2.60 | 2.47 | 0.00 |
10 4월(4) 2024 | 2.51 | -0.090 | -3.45% | 2.59 | 2.60 | 2.48 | 0.00 |
09 4월(4) 2024 | 2.60 | 0.080 | 3.26% | 2.40 | 2.64 | 2.37 | 0.00 |
08 4월(4) 2024 | 2.51 | 0.020 | 0.73% | 2.49 | 2.54 | 2.49 | 0.00 |
07 4월(4) 2024 | 2.50 | 0.030 | 1.29% | 2.46 | 2.52 | 2.45 | 0.00 |
06 4월(4) 2024 | 2.46 | -0.020 | -0.92% | 2.49 | 2.50 | 2.41 | 0.00 |
05 4월(4) 2024 | 2.49 | 0.080 | 3.51% | 2.40 | 2.51 | 2.37 | 0.00 |