Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GXChain | GXCEUR | 암호화폐 | 203,530,735 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009336 | -0.37% | 2.52 | 2.50 | 2.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.57 | 2.52 | 2.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:19:29 | 200.00 | 0.161194 | EUR |
GXCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.877558 | 4.96 | 0.149987 | 3,044,053.81 | 1.65 | 187.65% |
| 5년 | 0.933687 | 24,815.98 | 0.149987 | 2,152,913.07 | 1.59 | 170.36% |
GXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.53 | 0.030 | 1.16% | 2.50 | 2.55 | 2.45 | 0.00 |
| 02 5월(5) 2024 | 2.51 | -0.120 | -4.51% | 2.61 | 2.62 | 2.44 | 0.00 |
| 01 5월(5) 2024 | 2.62 | -0.110 | -4.13% | 2.74 | 2.77 | 2.55 | 0.00 |
| 30 4월(4) 2024 | 2.74 | 0.030 | 1.17% | 2.74 | 2.83 | 0.313831 | 0.00 |
| 29 4월(4) 2024 | 2.71 | -0.020 | -0.82% | 2.73 | 2.76 | 2.70 | 0.00 |
| 28 4월(4) 2024 | 2.73 | -0.020 | -0.57% | 2.74 | 2.74 | 2.69 | 0.00 |
| 27 4월(4) 2024 | 2.74 | -0.020 | -0.75% | 2.76 | 2.78 | 2.73 | 0.00 |
| 26 4월(4) 2024 | 2.76 | 0.00 | 0.02% | 2.76 | 2.80 | 2.70 | 0.00 |
| 25 4월(4) 2024 | 2.76 | -0.090 | -3.08% | 2.86 | 2.88 | 2.73 | 0.00 |
| 24 4월(4) 2024 | 2.85 | 2.01 | 240.95% | 2.88 | 2.90 | 2.84 | 0.00 |
| 23 4월(4) 2024 | 0.836228 | -1.97 | -70.22% | 2.74 | 2.83 | 0.313831 | 0.00 |
| 22 4월(4) 2024 | 2.81 | 0.00 | 0.11% | 2.80 | 2.84 | 2.78 | 0.00 |
| 21 4월(4) 2024 | 2.80 | 0.040 | 1.42% | 2.75 | 2.83 | 2.73 | 0.00 |
| 20 4월(4) 2024 | 2.77 | 0.020 | 0.80% | 2.74 | 2.83 | 2.60 | 0.00 |
| 19 4월(4) 2024 | 2.74 | 0.100 | 3.73% | 2.65 | 2.76 | 2.62 | 0.00 |
| 18 4월(4) 2024 | 2.65 | -0.110 | -4.09% | 2.76 | 2.79 | 2.58 | 0.00 |
| 17 4월(4) 2024 | 2.76 | 0.010 | 0.50% | 2.75 | 2.78 | 2.67 | 0.00 |
| 16 4월(4) 2024 | 2.74 | -0.090 | -3.29% | 2.91 | 2.91 | 2.71 | 0.00 |
| 15 4월(4) 2024 | 2.84 | 0.00 | 0.11% | 2.79 | 2.90 | 2.71 | 0.00 |
| 14 4월(4) 2024 | 2.83 | -0.070 | -2.56% | 2.91 | 2.96 | 2.69 | 0.00 |
| 13 4월(4) 2024 | 2.91 | -0.090 | -3.11% | 3.00 | 3.06 | 2.85 | 0.00 |
| 12 4월(4) 2024 | 3.00 | -0.020 | -0.53% | 3.01 | 3.05 | 2.98 | 0.00 |
| 11 4월(4) 2024 | 3.02 | 0.090 | 2.95% | 2.93 | 3.04 | 2.87 | 0.00 |
| 10 4월(4) 2024 | 2.93 | -0.100 | -3.21% | 3.03 | 3.03 | 2.89 | 0.00 |
| 09 4월(4) 2024 | 3.03 | 0.080 | 2.78% | 2.91 | 3.08 | 2.81 | 0.00 |
| 08 4월(4) 2024 | 2.95 | 0.020 | 0.64% | 2.92 | 2.98 | 2.92 | 0.00 |
| 07 4월(4) 2024 | 2.93 | 0.040 | 1.48% | 2.87 | 2.95 | 2.86 | 0.00 |
| 06 4월(4) 2024 | 2.89 | -0.020 | -0.65% | 2.91 | 2.91 | 2.81 | 0.00 |
| 05 4월(4) 2024 | 2.90 | 0.100 | 3.41% | 2.80 | 2.93 | 2.76 | 0.00 |
| 04 4월(4) 2024 | 2.81 | 0.010 | 0.39% | 2.80 | 2.85 | 2.76 | 0.00 |
