Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Vision | GVTUSD | 암호화폐 | 33,681,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.031471 | 0.42% | 7.58 | 6.87 | 27.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.55 | 7.59 | 7.55 | 7.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:26:23 | 0.00000000 | 1.23 | USD |
GVTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 7.55 | -0.160 | -2.11% | 7.69 | 7.78 | 7.51 | 0.00 |
| 08 5월(5) 2024 | 7.71 | -0.090 | -1.12% | 7.80 | 7.94 | 7.68 | 0.00 |
| 07 5월(5) 2024 | 7.80 | -0.100 | -1.28% | 8.46 | 8.48 | 7.75 | 0.00 |
| 06 5월(5) 2024 | 7.90 | 0.020 | 0.20% | 7.88 | 7.97 | 7.77 | 0.00 |
| 05 5월(5) 2024 | 7.88 | 0.120 | 1.51% | 7.76 | 7.95 | 7.72 | 0.00 |
| 04 5월(5) 2024 | 7.77 | 0.470 | 6.39% | 7.30 | 7.82 | 7.26 | 0.00 |
| 03 5월(5) 2024 | 7.30 | 0.090 | 1.21% | 7.19 | 7.36 | 7.02 | 0.00 |
| 02 5월(5) 2024 | 7.21 | -0.300 | -3.95% | 7.48 | 7.49 | 6.97 | 0.00 |
| 01 5월(5) 2024 | 7.51 | -0.370 | -4.68% | 7.88 | 7.98 | 7.29 | 0.00 |
| 30 4월(4) 2024 | 7.88 | 0.100 | 1.33% | 8.46 | 8.48 | 7.63 | 0.00 |
| 29 4월(4) 2024 | 7.77 | -0.060 | -0.73% | 7.83 | 7.93 | 7.75 | 0.00 |
| 28 4월(4) 2024 | 7.83 | -0.040 | -0.53% | 7.87 | 7.89 | 7.71 | 0.00 |
| 27 4월(4) 2024 | 7.87 | -0.080 | -1.07% | 7.96 | 7.99 | 7.82 | 0.00 |
| 26 4월(4) 2024 | 7.96 | 0.040 | 0.44% | 7.93 | 8.05 | 7.75 | 0.00 |
| 25 4월(4) 2024 | 7.92 | -0.270 | -3.29% | 8.20 | 8.28 | 7.84 | 0.00 |
| 24 4월(4) 2024 | 8.19 | -0.060 | -0.73% | 8.24 | 8.29 | 8.13 | 0.00 |
| 23 4월(4) 2024 | 8.25 | 0.230 | 2.90% | 8.46 | 8.48 | 8.11 | 0.00 |
| 22 4월(4) 2024 | 8.02 | 0.010 | 0.12% | 7.99 | 8.11 | 7.93 | 0.00 |
| 21 4월(4) 2024 | 8.01 | 0.110 | 1.35% | 7.88 | 8.08 | 7.81 | 0.00 |
| 20 4월(4) 2024 | 7.90 | 0.070 | 0.84% | 7.82 | 8.08 | 7.36 | 0.00 |
| 19 4월(4) 2024 | 7.84 | 0.270 | 3.57% | 7.56 | 7.91 | 7.51 | 0.00 |
| 18 4월(4) 2024 | 7.57 | -0.300 | -3.76% | 7.88 | 7.95 | 7.39 | 0.00 |
| 17 4월(4) 2024 | 7.86 | 0.030 | 0.44% | 7.83 | 7.93 | 7.62 | 0.00 |
| 16 4월(4) 2024 | 7.83 | -0.290 | -3.58% | 8.46 | 8.48 | 7.69 | 0.00 |
| 15 4월(4) 2024 | 8.12 | 0.160 | 2.03% | 7.94 | 8.13 | 7.67 | 0.00 |
| 14 4월(4) 2024 | 7.96 | -0.330 | -3.94% | 8.28 | 8.39 | 7.60 | 0.00 |
| 13 4월(4) 2024 | 8.28 | -0.360 | -4.20% | 8.64 | 8.79 | 8.15 | 0.00 |
| 12 4월(4) 2024 | 8.65 | -0.060 | -0.69% | 8.71 | 8.79 | 8.59 | 0.00 |
| 11 4월(4) 2024 | 8.71 | 0.170 | 1.99% | 8.53 | 8.77 | 8.34 | 0.00 |
| 10 4월(4) 2024 | 8.54 | -0.310 | -3.53% | 8.84 | 8.85 | 8.43 | 0.00 |
