Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Vision | GVTGBP | 암호화폐 | 34,852,531 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.034925 | 0.56% | 6.23 | 5.64 | 22.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.21 | 6.23 | 6.21 | 6.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:26:23 | 0.00000000 | 0.920328 | GBP |
GVTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GVTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.22 | -0.080 | -1.29% | 6.30 | 6.31 | 6.18 | 0.00 |
| 27 4월(4) 2024 | 6.30 | -0.060 | -0.96% | 6.36 | 6.39 | 6.26 | 0.00 |
| 26 4월(4) 2024 | 6.36 | 0.00 | -0.07% | 6.37 | 6.43 | 6.22 | 0.00 |
| 25 4월(4) 2024 | 6.37 | -0.210 | -3.26% | 6.60 | 6.64 | 6.31 | 0.00 |
| 24 4월(4) 2024 | 6.58 | -0.100 | -1.57% | 6.67 | 6.71 | 6.55 | 0.00 |
| 23 4월(4) 2024 | 6.69 | 0.210 | 3.16% | 6.47 | 6.77 | 6.25 | 0.00 |
| 22 4월(4) 2024 | 6.48 | 0.00 | -0.02% | 6.48 | 6.56 | 6.42 | 0.00 |
| 21 4월(4) 2024 | 6.48 | 0.090 | 1.38% | 6.38 | 6.53 | 6.32 | 0.00 |
| 20 4월(4) 2024 | 6.39 | 0.090 | 1.41% | 6.29 | 6.49 | 5.97 | 0.00 |
| 19 4월(4) 2024 | 6.31 | 0.220 | 3.68% | 6.09 | 6.35 | 6.02 | 0.00 |
| 18 4월(4) 2024 | 6.08 | -0.250 | -3.89% | 6.33 | 6.40 | 5.94 | 0.00 |
| 17 4월(4) 2024 | 6.33 | 0.040 | 0.64% | 6.29 | 6.38 | 6.14 | 0.00 |
| 16 4월(4) 2024 | 6.29 | -0.240 | -3.69% | 6.47 | 6.61 | 6.21 | 0.00 |
| 15 4월(4) 2024 | 6.53 | 0.020 | 0.31% | 6.47 | 6.55 | 6.25 | 0.00 |
| 14 4월(4) 2024 | 6.51 | -0.180 | -2.67% | 6.69 | 6.77 | 6.19 | 0.00 |
| 13 4월(4) 2024 | 6.69 | -0.200 | -2.92% | 6.90 | 7.02 | 6.56 | 0.00 |
| 12 4월(4) 2024 | 6.89 | -0.050 | -0.73% | 6.93 | 7.00 | 6.85 | 0.00 |
| 11 4월(4) 2024 | 6.94 | 0.210 | 3.08% | 6.73 | 6.99 | 6.63 | 0.00 |
| 10 4월(4) 2024 | 6.73 | -0.240 | -3.45% | 6.96 | 6.97 | 6.66 | 0.00 |
| 09 4월(4) 2024 | 6.97 | 0.220 | 3.26% | 6.45 | 7.10 | 6.35 | 0.00 |
| 08 4월(4) 2024 | 6.75 | 0.050 | 0.73% | 6.69 | 6.82 | 6.69 | 0.00 |
| 07 4월(4) 2024 | 6.70 | 0.090 | 1.29% | 6.60 | 6.77 | 6.58 | 0.00 |
| 06 4월(4) 2024 | 6.62 | -0.060 | -0.92% | 6.68 | 6.70 | 6.48 | 0.00 |
| 05 4월(4) 2024 | 6.68 | 0.230 | 3.51% | 6.45 | 6.74 | 6.35 | 0.00 |
| 04 4월(4) 2024 | 6.45 | 0.020 | 0.36% | 6.43 | 6.54 | 6.35 | 0.00 |
| 03 4월(4) 2024 | 6.43 | -0.440 | -6.34% | 6.85 | 6.85 | 6.35 | 0.00 |
| 02 4월(4) 2024 | 6.86 | -0.050 | -0.68% | 6.78 | 6.91 | 6.71 | 0.00 |
| 01 4월(4) 2024 | 6.91 | 0.120 | 1.75% | 6.80 | 6.91 | 6.80 | 0.00 |
| 31 3월(3) 2024 | 6.79 | -0.040 | -0.53% | 6.83 | 6.86 | 6.78 | 0.00 |
| 30 3월(3) 2024 | 6.83 | -0.090 | -1.33% | 6.91 | 6.92 | 6.76 | 0.00 |
| 29 3월(3) 2024 | 6.92 | 0.150 | 2.25% | 6.80 | 6.98 | 6.73 | 0.00 |
