Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Vision | GVTEUR | 암호화폐 | 31,531,291 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070354 | -1.05% | 6.64 | 6.01 | 24.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.73 | 6.73 | 6.57 | 6.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:26:23 | 0.00000000 | 1.08 | EUR |
GVTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.79 | 13.97 | 0.781987 | 279,050.75 | -1.15 | -14.80% |
| 5년 | 2.99 | 15.07 | 0.327762 | 307,234.87 | 3.65 | 121.98% |
GVTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 6.73 | -0.320 | -4.51% | 7.02 | 7.03 | 6.55 | 0.00 |
| 01 5월(5) 2024 | 7.05 | -0.300 | -4.13% | 7.35 | 7.44 | 6.85 | 0.00 |
| 30 4월(4) 2024 | 7.35 | 0.080 | 1.17% | 8.23 | 8.32 | 2.91 | 0.00 |
| 29 4월(4) 2024 | 7.26 | -0.060 | -0.82% | 7.33 | 7.42 | 7.25 | 0.00 |
| 28 4월(4) 2024 | 7.32 | -0.040 | -0.57% | 7.36 | 7.37 | 7.22 | 0.00 |
| 27 4월(4) 2024 | 7.37 | -0.060 | -0.75% | 7.42 | 7.47 | 7.32 | 0.00 |
| 26 4월(4) 2024 | 7.42 | 0.00 | 0.02% | 7.42 | 7.51 | 7.25 | 0.00 |
| 25 4월(4) 2024 | 7.42 | -0.240 | -3.08% | 7.68 | 7.73 | 7.34 | 0.00 |
| 24 4월(4) 2024 | 7.66 | -0.090 | -1.19% | 7.74 | 7.78 | 7.62 | 0.00 |
| 23 4월(4) 2024 | 7.75 | 0.210 | 2.76% | 8.23 | 8.32 | 2.91 | 0.00 |
| 22 4월(4) 2024 | 7.54 | 0.010 | 0.11% | 7.51 | 7.63 | 7.45 | 0.00 |
| 21 4월(4) 2024 | 7.53 | 0.110 | 1.42% | 7.38 | 7.59 | 7.32 | 0.00 |
| 20 4월(4) 2024 | 7.43 | 0.060 | 0.80% | 7.35 | 7.59 | 6.98 | 0.00 |
| 19 4월(4) 2024 | 7.37 | 0.260 | 3.73% | 7.11 | 7.41 | 7.03 | 0.00 |
| 18 4월(4) 2024 | 7.10 | -0.300 | -4.09% | 7.42 | 7.49 | 6.93 | 0.00 |
| 17 4월(4) 2024 | 7.41 | 0.040 | 0.50% | 7.37 | 7.47 | 7.17 | 0.00 |
| 16 4월(4) 2024 | 7.37 | -0.250 | -3.29% | 8.23 | 8.32 | 7.28 | 0.00 |
| 15 4월(4) 2024 | 7.62 | 0.010 | 0.11% | 7.50 | 7.78 | 7.28 | 0.00 |
| 14 4월(4) 2024 | 7.61 | -0.200 | -2.56% | 7.82 | 7.94 | 7.23 | 0.00 |
| 13 4월(4) 2024 | 7.81 | -0.250 | -3.11% | 8.07 | 8.21 | 7.64 | 0.00 |
| 12 4월(4) 2024 | 8.06 | -0.040 | -0.53% | 8.09 | 8.18 | 8.01 | 0.00 |
| 11 4월(4) 2024 | 8.10 | 0.230 | 2.95% | 7.86 | 8.16 | 7.72 | 0.00 |
| 10 4월(4) 2024 | 7.87 | -0.260 | -3.21% | 8.13 | 8.14 | 7.77 | 0.00 |
| 09 4월(4) 2024 | 8.13 | 0.220 | 2.78% | 8.23 | 8.32 | 7.94 | 0.00 |
| 08 4월(4) 2024 | 7.91 | 0.050 | 0.64% | 7.85 | 8.00 | 7.85 | 0.00 |
| 07 4월(4) 2024 | 7.86 | 0.110 | 1.48% | 7.72 | 7.93 | 7.69 | 0.00 |
| 06 4월(4) 2024 | 7.75 | -0.050 | -0.65% | 7.81 | 7.83 | 7.55 | 0.00 |
| 05 4월(4) 2024 | 7.80 | 0.260 | 3.41% | 7.51 | 7.87 | 7.42 | 0.00 |
| 04 4월(4) 2024 | 7.54 | 0.030 | 0.39% | 7.52 | 7.64 | 7.41 | 0.00 |
| 03 4월(4) 2024 | 7.51 | -0.510 | -6.38% | 8.01 | 8.01 | 7.42 | 0.00 |
