Gravity Cash Historical Data - GVCHEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gravity Cash (암호화폐:GVCHEUR)
Gravity Cash (암호화폐:GVCHEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gravity Cash	GVCHEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000292	-0.23%	0.001285	64,225,490.00	321,127.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001287	0.001291	0.001275	0.001287	0.00064 - 0.002308

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:20:57	0.00000000	0.000973	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GVCH	GVCHUSD	GVCHGBP	GVCHBTC

GVCHEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.002286	0.002308	0.00064	3,000.00	-0.001002	-43.82%
3년	0.002286	0.002308	0.00064	3,000.00	-0.001002	-43.82%
5년	0.09542	0.957912	0.00029	614.31	-0.094135	-98.65%

GVCHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.001288	-0.000021	-1.60%	0.001309	0.001318	0.001263	0.00
21 5월(5) 2024	0.001309	0.000092	7.56%	0.001161	0.001311	0.000471	0.00
20 5월(5) 2024	0.001218	-0.000015	-1.22%	0.001231	0.001244	0.001213	0.00
19 5월(5) 2024	0.001233	0.00000100	0.08%	0.001233	0.00124	0.001227	0.00
18 5월(5) 2024	0.001232	0.000031	2.58%	0.001202	0.00124	0.0012	0.00
17 5월(5) 2024	0.001201	-0.000015	-1.23%	0.001218	0.001224	0.00118	0.00
16 5월(5) 2024	0.001217	0.000078	6.85%	0.00114	0.001219	0.001135	0.00
15 5월(5) 2024	0.001139	-0.000026	-2.23%	0.001165	0.001169	0.00113	0.00
14 5월(5) 2024	0.001165	0.000023	2.01%	0.001161	0.001174	0.000471	0.00
13 5월(5) 2024	0.001142	0.000013	1.15%	0.001131	0.001148	0.001128	0.00
12 5월(5) 2024	0.00113	-0.00000400	-0.35%	0.001131	0.001142	0.001126	0.00
11 5월(5) 2024	0.001134	-0.000035	-2.99%	0.00117	0.001177	0.00112	0.00
10 5월(5) 2024	0.001169	0.000034	2.99%	0.001139	0.001175	0.001131	0.00
09 5월(5) 2024	0.001136	-0.000026	-2.24%	0.001161	0.001172	0.001133	0.00
08 5월(5) 2024	0.001161	-0.000012	-1.02%	0.001175	0.001196	0.001159	0.00
07 5월(5) 2024	0.001174	-0.000016	-1.34%	0.001191	0.001229	0.001131	0.00
06 5월(5) 2024	0.00119	0.00000300	0.25%	0.001189	0.001199	0.00117	0.00
05 5월(5) 2024	0.001187	0.000017	1.45%	0.00117	0.001196	0.001165	0.00
04 5월(5) 2024	0.00117	0.000067	6.08%	0.001103	0.001178	0.001097	0.00
03 5월(5) 2024	0.001103	0.000013	1.19%	0.00109	0.001111	0.001064	0.00
02 5월(5) 2024	0.00109	-0.000051	-4.47%	0.001137	0.001139	0.001062	0.00
01 5월(5) 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
30 4월(4) 2024	0.001191	0.000014	1.19%	0.001191	0.001649	0.001131	0.00
29 4월(4) 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
28 4월(4) 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
27 4월(4) 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
26 4월(4) 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
25 4월(4) 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
24 4월(4) 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
23 4월(4) 2024	0.001256	0.000034	2.78%	0.001191	0.001262	0.000471	0.00
22 4월(4) 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
21 4월(4) 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관