GRN Historical Data - GUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
GRN	GUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002217	0.002217	0.003318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002217	0.002217	0.002217	0.002217	0.00000000 - 1.00

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:04:12	0.020000	0.000999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	G

GUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002217	0.002217	0.001216	20,242.16	0.00	0.00%
1개월	0.002217	0.002217	0.000999	22,411.53	0.00	0.00%
3개월	0.002217	0.0026	0.000999	18,468.71	0.00	0.00%
6개월	0.00459	0.00546	0.000056	105,386.42	-0.002373	-51.70%
1년	0.00000000	1.00	0.00000000	329,268.88	0.00	0.00%
3년	0.1741	1.00	0.000056	1,203,069.63	-0.171883	-98.73%
5년	0.1741	1.00	0.000056	1,203,069.63	-0.171883	-98.73%

GUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002217	0.001001	82.32%	0.002217	0.002217	0.002217	0.00
14 5월(5) 2024	0.001216	0.00	0.00%	0.00000000	0.00000000	0.00000000	60,726.00
13 5월(5) 2024	0.001216	-0.001001	-45.15%	0.002217	0.002217	0.001216	0.00
12 5월(5) 2024	0.002217	0.000997	81.72%	0.002217	0.002217	0.002217	0.00
11 5월(5) 2024	0.00122	0.00	0.00%	0.00122	0.00122	0.00122	0.00
10 5월(5) 2024	0.00122	-0.00003	-2.40%	0.002217	0.002217	0.00122	0.00
09 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
08 5월(5) 2024	0.00125	0.00	0.00%	0.002217	0.002217	0.00125	28.00
07 5월(5) 2024	0.00125	-0.000967	-43.62%	0.00000000	0.00000000	0.00000000	60,726.00
06 5월(5) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
05 5월(5) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
04 5월(5) 2024	0.002217	0.000967	77.36%	0.002217	0.002217	0.002217	0.00
03 5월(5) 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
02 5월(5) 2024	0.00125	-0.00005	-3.85%	0.002217	0.002217	0.00125	0.00
01 5월(5) 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0.00
30 4월(4) 2024	0.0013	-0.000095	-6.81%	0.001068	0.00139	0.000999	60,726.00
29 4월(4) 2024	0.001395	0.00	0.00%	0.001395	0.001395	0.001395	0.00
28 4월(4) 2024	0.001395	-0.000822	-37.08%	0.002217	0.002217	0.001385	0.00
27 4월(4) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
26 4월(4) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
25 4월(4) 2024	0.002217	0.000823	59.04%	0.001394	0.002217	0.001394	0.00
24 4월(4) 2024	0.001394	0.00	0.00%	0.002217	0.002217	0.001394	3,571.00
23 4월(4) 2024	0.001394	0.00	0.00%	0.00000000	0.00000000	0.00000000	60,726.00
22 4월(4) 2024	0.001394	0.00	0.00%	0.001394	0.001394	0.001394	0.00
21 4월(4) 2024	0.001394	-0.000823	-37.12%	0.002217	0.002217	0.001394	19.00
20 4월(4) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
19 4월(4) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
18 4월(4) 2024	0.002217	0.00	0.00%	0.002217	0.002217	0.002217	0.00
17 4월(4) 2024	0.002217	0.000822	58.92%	0.002217	0.002217	0.002217	0.00
16 4월(4) 2024	0.001395	0.00	0.00%	0.00000000	0.00000000	0.00000000	60,726.00
15 4월(4) 2024	0.001395	0.00	0.00%	0.001395	0.001395	0.001395	404.00
14 4월(4) 2024	0.001395	0.00	0.00%	0.002217	0.002217	0.001395	49.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관