Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | 암호화폐 | 31,312,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.10% | 1.00 | 0.999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.98782 | 0.999 | 0.8002 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:19:19 | 5.54 | 1.00 | USD |
GUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.999 | 1.12 | 0.98782 | 793,944.65 | 0.001 | 0.10% |
| 1개월 | 0.999 | 1.12 | 0.986 | 499,805.17 | 0.001 | 0.10% |
| 3개월 | 1.00 | 1.12 | 0.986 | 303,922.81 | 0.00 | 0.00% |
| 6개월 | 0.999 | 1.12 | 0.978 | 173,780.19 | 0.001 | 0.10% |
| 1년 | 0.997 | 1.12 | 0.8002 | 103,243.18 | 0.003 | 0.30% |
| 3년 | 1.01 | 2.00 | 0.400 | 51,008.67 | -0.010 | -0.99% |
| 5년 | 1.00 | 2.00 | 0.320 | 36,590.83 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,144,257.00 |
| 26 4월(4) 2024 | 0.999 | 0.008 | 0.81% | 0.999 | 1.00 | 0.995 | 884,224.00 |
| 25 4월(4) 2024 | 0.991 | 0.00 | 0.00% | 0.991 | 1.00 | 0.98782 | 858,945.00 |
| 24 4월(4) 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.00 | 0.990 | 1,314,290.00 |
| 23 4월(4) 2024 | 0.997 | -0.003 | -0.30% | 0.98782 | 1.00 | 0.98782 | 654,608.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98782 | 154,393.00 |
| 21 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.12 | 0.996 | 546,892.00 |
| 20 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 123,448.00 |
| 19 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 79,796.00 |
| 18 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.98782 | 219,174.00 |
| 17 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 359,210.00 |
| 16 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 554,457.00 |
| 15 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.998 | 1.00 | 0.994 | 454,516.00 |
| 14 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.997 | 622,558.00 |
| 13 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 596,077.00 |
| 12 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 499,534.00 |
| 11 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 1,097,947.00 |
| 10 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 584,719.00 |
| 09 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 333,375.00 |
| 08 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 122,647.00 |
| 07 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.986 | 194,099.00 |
| 06 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 201,592.00 |
| 05 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 266,453.00 |
| 04 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 312,510.00 |
| 03 4월(4) 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.98665 | 291,326.00 |
| 02 4월(4) 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 442,284.00 |
| 01 4월(4) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 161,613.00 |
| 31 3월(3) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 919,586.00 |
| 30 3월(3) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 641,768.00 |
| 29 3월(3) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 982,663.00 |
| 28 3월(3) 2024 | 0.999 | 0.002 | 0.20% | 0.999 | 1.00 | 0.992 | 884,353.00 |
