Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDETH | 암호화폐 | 31,312,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004365 | 0.000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004365 | 0.004365 | 0.004365 | 0.004365 | 0.000261 - 0.004365 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:44:47 | 0.016051 | 0.00047 | ETH |
GUSDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.004365 | 0.004365 | 0.000288 | 0.01 | 0.00 | 0.00% |
| 3개월 | 0.004365 | 0.004365 | 0.000261 | 0.01 | 0.00 | 0.00% |
| 6개월 | 0.004365 | 0.004365 | 0.000261 | 0.13 | 0.00 | 0.00% |
| 1년 | 0.004365 | 0.004365 | 0.000261 | 0.11 | 0.00 | 0.00% |
| 3년 | 0.000269 | 0.018315 | 0.000207 | 19.38 | 0.004096 | 1,522.29% |
| 5년 | 0.004365 | 0.019 | 0.00000889 | 22.03 | 0.00 | 0.00% |
GUSDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 15 5월(5) 2024 | 0.004365 | 0.004047 | 1,270.99% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 14 5월(5) 2024 | 0.000318 | -0.004047 | -92.71% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 12 5월(5) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 11 5월(5) 2024 | 0.004365 | 0.004047 | 1,270.99% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 10 5월(5) 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
| 09 5월(5) 2024 | 0.000318 | -0.004047 | -92.71% | 0.004365 | 0.004365 | 0.000318 | 0.00 |
| 08 5월(5) 2024 | 0.004365 | 0.004031 | 1,207.86% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 07 5월(5) 2024 | 0.000334 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000334 | -0.004031 | -92.35% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
| 05 5월(5) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 04 5월(5) 2024 | 0.004365 | 0.004051 | 1,291.80% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 03 5월(5) 2024 | 0.000314 | 0.00 | 0.00% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
| 02 5월(5) 2024 | 0.000314 | -0.004051 | -92.80% | 0.004365 | 0.004365 | 0.000288 | 0.00 |
| 01 5월(5) 2024 | 0.004365 | 0.004057 | 1,318.44% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 30 4월(4) 2024 | 0.000308 | -0.004057 | -92.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 28 4월(4) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 27 4월(4) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 26 4월(4) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 25 4월(4) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 24 4월(4) 2024 | 0.004365 | 0.004057 | 1,318.44% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 23 4월(4) 2024 | 0.000308 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
| 21 4월(4) 2024 | 0.000308 | -0.004057 | -92.94% | 0.004365 | 0.004365 | 0.000308 | 0.00 |
| 20 4월(4) 2024 | 0.004365 | 0.00 | 0.00% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 19 4월(4) 2024 | 0.004365 | 0.004097 | 1,528.04% | 0.004365 | 0.004365 | 0.004365 | 0.00 |
| 18 4월(4) 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
| 17 4월(4) 2024 | 0.000268 | 0.00000700 | 2.68% | 0.004365 | 0.004365 | 0.000268 | 0.00 |
