ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,074.68
-0.05%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Matchpool Guppy (암호화폐:GUPEUR)

  6. Matchpool Guppy (암호화폐:GUPEUR) 과거

GUPEUR Matchpool Guppy

0.014739
-0.00000560 (-0.04%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Matchpool Guppy GUPEUR 암호화폐 1,138,066 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000560 -0.04% 0.014739 0.01238 0.014739
Open Price High Price Low Price Prev. Close 52 Week Range
0.014733 0.014786 0.014733 0.014744 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 01:30:46 0.00000000 0.000226 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GUP GUPUSD GUPGBP GUPBTC

GUPEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0114350.0142310.000262492,357.940.00330428.90%
5년0.0208790.0340630.000158683,843.41-0.00614-29.41%

GUPEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.014715 -0.000121 -0.82% 0.014855 0.015033 0.014681 0.00
28 4월(4) 2024 0.014837 -0.000085 -0.57% 0.01491 0.014926 0.014632 0.00
27 4월(4) 2024 0.014921 -0.000113 -0.75% 0.015039 0.015123 0.014824 0.00
26 4월(4) 2024 0.015035 0.00000300 0.02% 0.015025 0.015209 0.01469 0.00
25 4월(4) 2024 0.015031 -0.000478 -3.08% 0.015551 0.015669 0.014864 0.00
24 4월(4) 2024 0.015509 -0.000186 -1.19% 0.015675 0.015758 0.015427 0.00
23 4월(4) 2024 0.015695 0.000421 2.76% 0.016364 0.016625 0.00589 0.00
22 4월(4) 2024 0.015274 0.000017 0.11% 0.01522 0.015451 0.015101 0.00
21 4월(4) 2024 0.015257 0.000214 1.42% 0.014955 0.01537 0.014835 0.00
20 4월(4) 2024 0.015043 0.000119 0.80% 0.014882 0.015368 0.014133 0.00
19 4월(4) 2024 0.014924 0.000536 3.73% 0.014403 0.015021 0.014249 0.00
18 4월(4) 2024 0.014388 -0.000613 -4.09% 0.015029 0.015182 0.014041 0.00
17 4월(4) 2024 0.015001 0.000075 0.50% 0.01494 0.015128 0.014531 0.00
16 4월(4) 2024 0.014926 -0.000507 -3.29% 0.016364 0.016625 0.014749 0.00
15 4월(4) 2024 0.015433 0.000017 0.11% 0.015203 0.015752 0.014741 0.00
14 4월(4) 2024 0.015416 -0.000406 -2.57% 0.015839 0.01608 0.014654 0.00
13 4월(4) 2024 0.015821 -0.000508 -3.11% 0.016345 0.016634 0.015486 0.00
12 4월(4) 2024 0.016329 -0.000087 -0.53% 0.016385 0.016574 0.016227 0.00
11 4월(4) 2024 0.016416 0.00047 2.95% 0.015932 0.016539 0.015636 0.00
10 4월(4) 2024 0.015946 -0.000528 -3.21% 0.016478 0.016498 0.015745 0.00
09 4월(4) 2024 0.016474 0.000446 2.78% 0.016364 0.016763 0.015907 0.00
08 4월(4) 2024 0.016027 0.000102 0.64% 0.015899 0.016215 0.015899 0.00
07 4월(4) 2024 0.015926 0.000232 1.48% 0.015638 0.016064 0.015574 0.00
06 4월(4) 2024 0.015694 -0.000103 -0.65% 0.015814 0.015856 0.015289 0.00
05 4월(4) 2024 0.015797 0.00052 3.41% 0.01522 0.015943 0.015035 0.00
04 4월(4) 2024 0.015277 0.000059 0.39% 0.015233 0.015482 0.015017 0.00
03 4월(4) 2024 0.015218 -0.001036 -6.37% 0.016224 0.016224 0.015024 0.00
02 4월(4) 2024 0.016254 -0.000263 -1.59% 0.016364 0.016625 0.015901 0.00
01 4월(4) 2024 0.016517 0.000363 2.25% 0.016154 0.016534 0.016154 0.00
31 3월(3) 2024 0.016154 -0.000048 -0.30% 0.016237 0.016291 0.016148 0.00
30 3월(3) 2024 0.016202 -0.000176 -1.07% 0.0164 0.016438 0.016031 0.00

최근 히스토리

COIN
GUPEUR
Matchpool Guppy
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유