GourmetGalaxy Historical Data - GUMUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
GourmetGalaxy (암호화폐:GUMUST)
GourmetGalaxy (암호화폐:GUMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GourmetGalaxy	GUMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004489	-31.05%	0.00997	0.009919	0.010037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014461	0.015966	0.009508	0.014459	0.0025 - 15.00

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:44:04	345.64	0.00997	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,302.98	1,819,251.70	GUM	GUMEUR	GUMGBP	GUMBTC

GUMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01027	0.013899	0.009236	1,500,280.25	-0.0003	-2.92%
1개월	0.010304	0.0155	0.009236	1,453,796.57	-0.000334	-3.24%
3개월	0.014461	0.015966	0.0088	1,380,136.13	-0.004491	-31.06%
6개월	0.015019	0.039809	0.007346	1,469,858.53	-0.005049	-33.62%
1년	0.00841	15.00	0.0025	1,627,986.42	0.00156	18.55%
3년	0.352	15.00	0.0025	1,210,894.15	-0.34203	-97.17%
5년	1.99	15.00	0.0025	1,160,302.88	-1.98	-99.50%

GUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.009978	0.000621	6.64%	0.009345	0.0101	0.009343	1,378,210.00
30 6월(6) 2024	0.009357	0.00	0.00%	0.009355	0.009385	0.009342	1,442,426.00
29 6월(6) 2024	0.009357	-0.00000100	-0.01%	0.009355	0.009397	0.009343	1,436,470.00
28 6월(6) 2024	0.009358	-0.00061	-6.12%	0.009968	0.009968	0.009236	1,320,710.00
27 6월(6) 2024	0.009968	-0.000488	-4.67%	0.0105	0.010906	0.0094	2,366,156.00
26 6월(6) 2024	0.010456	0.000305	3.00%	0.010142	0.011186	0.010072	1,309,129.00
25 6월(6) 2024	0.010151	-0.000095	-0.93%	0.01027	0.013899	0.010089	1,248,858.00
24 6월(6) 2024	0.010246	-0.000014	-0.14%	0.010251	0.01028	0.010243	1,290,434.00
23 6월(6) 2024	0.01026	-0.000019	-0.18%	0.010294	0.010326	0.010099	1,329,028.00
22 6월(6) 2024	0.010279	-0.000168	-1.61%	0.010443	0.01046	0.010112	1,330,442.00
21 6월(6) 2024	0.010447	-0.000096	-0.91%	0.010529	0.010559	0.010385	1,263,464.00
20 6월(6) 2024	0.010543	-0.00000900	-0.09%	0.010539	0.010617	0.010474	1,301,282.00
19 6월(6) 2024	0.010552	-0.000027	-0.26%	0.010507	0.013838	0.010491	1,299,530.00
18 6월(6) 2024	0.010579	0.00004	0.38%	0.010545	0.010595	0.010219	2,322,997.00
17 6월(6) 2024	0.010539	-0.000067	-0.63%	0.0106	0.010726	0.010368	1,326,223.00
16 6월(6) 2024	0.010606	0.000224	2.16%	0.010346	0.010802	0.010111	1,268,474.00
15 6월(6) 2024	0.010382	-0.000135	-1.28%	0.010502	0.013892	0.009569	1,352,936.00
14 6월(6) 2024	0.010517	-0.000131	-1.23%	0.010661	0.011196	0.010326	1,342,357.00
13 6월(6) 2024	0.010648	0.000224	2.15%	0.010459	0.01404	0.009734	1,440,385.00
12 6월(6) 2024	0.010424	-0.002691	-20.52%	0.013107	0.013107	0.010301	1,529,468.00
11 6월(6) 2024	0.013115	0.003037	30.13%	0.010078	0.0155	0.010045	2,524,197.00
10 6월(6) 2024	0.010078	0.000029	0.29%	0.010048	0.010078	0.010015	1,337,565.00
09 6월(6) 2024	0.010049	-0.000018	-0.18%	0.010067	0.010072	0.010046	1,341,246.00
08 6월(6) 2024	0.010067	-0.00000100	-0.01%	0.010075	0.014113	0.00999	1,122,433.00
07 6월(6) 2024	0.010068	-0.000474	-4.50%	0.010544	0.010545	0.009941	1,128,330.00
06 6월(6) 2024	0.010542	0.000246	2.39%	0.010284	0.011619	0.01025	2,310,817.00
05 6월(6) 2024	0.010296	0.00000500	0.05%	0.010297	0.010317	0.010251	713,015.00
04 6월(6) 2024	0.010291	-0.000017	-0.16%	0.010304	0.010316	0.010281	1,329,708.00
03 6월(6) 2024	0.010308	-0.000209	-1.99%	0.010532	0.010534	0.010245	1,315,753.00
02 6월(6) 2024	0.010517	-0.000018	-0.17%	0.010552	0.010552	0.010493	1,207,420.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관