Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graviton | GTONUSD | 암호화폐 | 59,833,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000707 | 0.63% | 0.112414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111647 | 0.113582 | 0.110188 | 0.111707 | 0.108248 - 3.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:07:59 | 0.099266 | 0.126983 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GTON | |||
GTONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.109462 | 2.67 | 0.108248 | 6.08 | 0.002952 | 2.70% |
| 1개월 | 0.11776 | 2.67 | 0.108248 | 6.08 | -0.005345 | -4.54% |
| 3개월 | 0.215191 | 3.04 | 0.108248 | 5.64 | -0.102777 | -47.76% |
| 6개월 | 0.223618 | 3.04 | 0.108248 | 5.13 | -0.111203 | -49.73% |
| 1년 | 0.175699 | 3.04 | 0.108248 | 5.21 | -0.063285 | -36.02% |
| 3년 | 5.07 | 17.10 | 0.016154 | 3.38 | -4.96 | -97.78% |
| 5년 | 5.07 | 17.10 | 0.016154 | 3.38 | -4.96 | -97.78% |
GTONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.111677 | 0.000413 | 0.37% | 0.111132 | 0.113444 | 0.110947 | 0.00 |
| 04 5월(5) 2024 | 0.111264 | 0.004152 | 3.88% | 0.107109 | 0.111979 | 0.106087 | 0.00 |
| 03 5월(5) 2024 | 0.107112 | 0.000357 | 0.33% | 0.106633 | 0.107938 | 0.103761 | 0.00 |
| 02 5월(5) 2024 | 0.106754 | -0.001512 | -1.40% | 0.107893 | 0.10819 | 0.100832 | 0.00 |
| 01 5월(5) 2024 | 0.108266 | -0.006939 | -6.02% | 0.114962 | 0.116407 | 0.104544 | 0.00 |
| 30 4월(4) 2024 | 0.115205 | -0.001796 | -1.54% | 0.109462 | 2.67 | 0.108248 | 6.00 |
| 29 4월(4) 2024 | 0.117001 | 0.000429 | 0.37% | 0.116575 | 0.119925 | 0.116391 | 0.00 |
| 28 4월(4) 2024 | 0.116572 | 0.004481 | 4.00% | 0.112206 | 0.117521 | 0.110371 | 0.00 |
| 27 4월(4) 2024 | 0.112091 | -0.001034 | -0.91% | 0.113052 | 0.113434 | 0.111208 | 0.00 |
| 26 4월(4) 2024 | 0.113125 | 0.000802 | 0.71% | 0.112491 | 0.11427 | 0.110087 | 0.00 |
| 25 4월(4) 2024 | 0.112323 | -0.003017 | -2.62% | 0.115458 | 0.117951 | 0.111218 | 0.00 |
| 24 4월(4) 2024 | 0.11534 | 0.000645 | 0.56% | 0.114648 | 0.116907 | 0.113039 | 0.00 |
| 23 4월(4) 2024 | 0.114695 | 0.00191 | 1.69% | 0.109462 | 0.115731 | 0.108248 | 6.00 |
| 22 4월(4) 2024 | 0.112785 | -0.000138 | -0.12% | 0.112853 | 0.114527 | 0.111781 | 0.00 |
| 21 4월(4) 2024 | 0.112923 | 0.002983 | 2.71% | 0.109462 | 0.113632 | 0.108248 | 0.00 |
| 20 4월(4) 2024 | 0.109939 | 0.000051 | 0.05% | 0.109699 | 0.111904 | 0.102874 | 0.00 |
| 19 4월(4) 2024 | 0.109888 | 0.003022 | 2.83% | 0.107112 | 0.110873 | 0.105959 | 0.00 |
| 18 4월(4) 2024 | 0.106866 | -0.003677 | -3.33% | 0.110464 | 0.111773 | 0.104851 | 0.00 |
| 17 4월(4) 2024 | 0.110543 | -0.00059 | -0.53% | 0.110961 | 0.111944 | 0.107489 | 0.00 |
| 16 4월(4) 2024 | 0.111134 | -0.002134 | -1.88% | 0.11279 | 0.117253 | 0.108836 | 6.00 |
| 15 4월(4) 2024 | 0.113268 | 0.004761 | 4.39% | 0.107777 | 0.113632 | 0.104436 | 0.00 |
| 14 4월(4) 2024 | 0.108507 | -0.007704 | -6.63% | 0.115676 | 0.118212 | 0.103515 | 0.00 |
| 13 4월(4) 2024 | 0.116211 | -0.009454 | -7.52% | 0.125539 | 0.12729 | 0.112201 | 0.00 |
| 12 4월(4) 2024 | 0.125665 | -0.001176 | -0.93% | 0.126695 | 0.129561 | 0.124584 | 0.00 |
| 11 4월(4) 2024 | 0.126841 | 0.001106 | 0.88% | 0.1256 | 0.127453 | 0.122448 | 0.00 |
| 10 4월(4) 2024 | 0.125735 | -0.006628 | -5.01% | 0.132503 | 0.133443 | 0.12407 | 0.00 |
| 09 4월(4) 2024 | 0.132363 | 0.008563 | 6.92% | 0.11776 | 0.133437 | 0.114987 | 6.00 |
| 08 4월(4) 2024 | 0.1238 | 0.003319 | 2.76% | 0.1202 | 0.123894 | 0.119907 | 0.00 |
| 07 4월(4) 2024 | 0.120481 | 0.001333 | 1.12% | 0.118737 | 0.121609 | 0.118712 | 0.00 |
| 06 4월(4) 2024 | 0.119148 | -0.000085 | -0.07% | 0.119334 | 0.119902 | 0.115426 | 0.00 |
