Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gather | GTHUSD | 암호화폐 | 576,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000249 | 0.11% | 0.002227 | 0.001234 | 0.004063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002229 | 0.002248 | 0.002216 | 0.002224 | 0.000736 - 0.006872 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:27:18 | 4,482.38 | 0.00321 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GTH | |||
GTHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002329 | 0.002978 | 0.002255 | 1,863,897.84 | -0.000103 | -4.40% |
| 1개월 | 0.002329 | 0.003004 | 0.002248 | 1,863,897.84 | -0.000103 | -4.40% |
| 3개월 | 0.001873 | 0.006872 | 0.001777 | 4,175,946.06 | 0.000354 | 18.91% |
| 6개월 | 0.000963 | 0.006872 | 0.00096 | 4,960,070.84 | 0.001264 | 131.33% |
| 1년 | 0.003972 | 0.006872 | 0.000736 | 6,534,950.96 | -0.001745 | -43.93% |
| 3년 | 0.157872 | 0.328454 | 0.000736 | 2,459,555.28 | -0.155645 | -98.59% |
| 5년 | 0.157872 | 0.328454 | 0.000736 | 2,459,555.28 | -0.155645 | -98.59% |
GTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.002233 | -0.000037 | -1.63% | 0.002271 | 0.002316 | 0.002226 | 0.00 |
| 07 5월(5) 2024 | 0.002271 | -0.00005 | -2.15% | 0.002329 | 0.002978 | 0.002255 | 1,863,897.00 |
| 06 5월(5) 2024 | 0.00232 | 0.000014 | 0.61% | 0.002306 | 0.002346 | 0.002276 | 0.00 |
| 05 5월(5) 2024 | 0.002306 | 0.00000900 | 0.39% | 0.002295 | 0.002343 | 0.002291 | 0.00 |
| 04 5월(5) 2024 | 0.002298 | 0.000086 | 3.89% | 0.002212 | 0.002313 | 0.002191 | 0.00 |
| 03 5월(5) 2024 | 0.002212 | 0.00000700 | 0.32% | 0.002202 | 0.002229 | 0.002143 | 0.00 |
| 02 5월(5) 2024 | 0.002205 | -0.000031 | -1.39% | 0.002228 | 0.002234 | 0.002083 | 0.00 |
| 01 5월(5) 2024 | 0.002236 | -0.000143 | -6.01% | 0.002374 | 0.002404 | 0.002159 | 0.00 |
| 30 4월(4) 2024 | 0.002379 | -0.000037 | -1.53% | 0.002329 | 0.002967 | 0.0023 | 1,863,897.00 |
| 29 4월(4) 2024 | 0.002416 | 0.00000900 | 0.37% | 0.002408 | 0.002477 | 0.002404 | 0.00 |
| 28 4월(4) 2024 | 0.002408 | 0.000093 | 4.02% | 0.002317 | 0.002427 | 0.00228 | 0.00 |
| 27 4월(4) 2024 | 0.002315 | -0.000021 | -0.90% | 0.002335 | 0.002343 | 0.002297 | 0.00 |
| 26 4월(4) 2024 | 0.002336 | 0.000017 | 0.73% | 0.002323 | 0.00236 | 0.002274 | 0.00 |
| 25 4월(4) 2024 | 0.00232 | -0.000062 | -2.60% | 0.002385 | 0.002436 | 0.002297 | 0.00 |
| 24 4월(4) 2024 | 0.002382 | 0.000013 | 0.55% | 0.002368 | 0.002414 | 0.002335 | 0.00 |
| 23 4월(4) 2024 | 0.002369 | 0.000039 | 1.67% | 0.002329 | 0.003004 | 0.0023 | 1,863,897.00 |
| 22 4월(4) 2024 | 0.002329 | -0.00000300 | -0.13% | 0.002331 | 0.002365 | 0.002309 | 0.00 |
| 21 4월(4) 2024 | 0.002332 | 0.000062 | 2.73% | 0.002261 | 0.002347 | 0.002236 | 0.00 |
| 20 4월(4) 2024 | 0.002271 | 0.00000100 | 0.04% | 0.002266 | 0.002311 | 0.002125 | 0.00 |
| 19 4월(4) 2024 | 0.00227 | 0.000062 | 2.81% | 0.002212 | 0.00229 | 0.002188 | 0.00 |
| 18 4월(4) 2024 | 0.002207 | -0.000076 | -3.33% | 0.002281 | 0.002308 | 0.002165 | 0.00 |
| 17 4월(4) 2024 | 0.002283 | -0.000012 | -0.52% | 0.002292 | 0.002312 | 0.00222 | 0.00 |
| 16 4월(4) 2024 | 0.002295 | -0.000044 | -1.88% | 0.002329 | 0.002422 | 0.002248 | 1,863,897.00 |
| 15 4월(4) 2024 | 0.002339 | 0.000098 | 4.37% | 0.002226 | 0.002347 | 0.002157 | 0.00 |
| 14 4월(4) 2024 | 0.002241 | -0.000159 | -6.62% | 0.002389 | 0.002441 | 0.002138 | 0.00 |
| 13 4월(4) 2024 | 0.0024 | -0.000195 | -7.51% | 0.002593 | 0.002629 | 0.002317 | 0.00 |
| 12 4월(4) 2024 | 0.002595 | -0.000024 | -0.92% | 0.002617 | 0.002676 | 0.002573 | 0.00 |
| 11 4월(4) 2024 | 0.00262 | 0.000023 | 0.89% | 0.002594 | 0.002632 | 0.002529 | 0.00 |
| 10 4월(4) 2024 | 0.002597 | -0.000137 | -5.01% | 0.002737 | 0.002756 | 0.002562 | 0.00 |
| 09 4월(4) 2024 | 0.002734 | 0.000177 | 6.92% | 0.002432 | 0.003186 | 0.002375 | 1,863,897.00 |
| 08 4월(4) 2024 | 0.002557 | 0.000069 | 2.77% | 0.002483 | 0.002559 | 0.002476 | 0.00 |
| 07 4월(4) 2024 | 0.002488 | 0.000028 | 1.14% | 0.002452 | 0.002512 | 0.002452 | 0.00 |
